FTSE Vietnam 30 Usd Net Tax

Mercato: FTSE Indices

1.884,54

+0,47%

Ultimo aggiornamento: 26/11/2024 8.45
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.21.22	1.888,99	+0,71	1	1.889
08.21.18	1.889,17	+0,72	1	1.889
08.21.17	1.889,08	+0,71	1	1.889
08.21.17	1.889,0601	+0,71	1	1.889
08.21.16	1.889,08	+0,71	1	1.889
08.21.16	1.889,0601	+0,71	1	1.889
08.21.16	1.888,88	+0,70	1	1.889
08.21.15	1.888,8199	+0,70	1	1.889
08.21.15	1.888,61	+0,69	1	1.889
08.21.15	1.888,54	+0,69	1	1.889
08.21.14	1.888,16	+0,66	1	1.888
08.21.14	1.888,14	+0,66	1	1.888
08.21.12	1.888,1	+0,66	1	1.888
08.21.11	1.888,16	+0,66	1	1.888
08.21.11	1.888,24	+0,67	1	1.888
08.21.11	1.888,27	+0,67	1	1.888
08.21.10	1.888,21	+0,67	1	1.888
08.21.10	1.888,1801	+0,67	1	1.888
08.21.09	1.888,39	+0,68	1	1.888
08.21.08	1.888,41	+0,68	1	1.888
08.21.04	1.888,34	+0,67	1	1.888
08.21.04	1.888,27	+0,67	1	1.888
08.21.03	1.888,0601	+0,66	1	1.888
08.21.03	1.888,27	+0,67	1	1.888
08.20.54	1.888,0601	+0,66	1	1.888
08.20.52	1.888,08	+0,66	1	1.888
08.20.50	1.888,0601	+0,66	1	1.888
08.20.50	1.888,08	+0,66	1	1.888
08.20.48	1.888,14	+0,66	1	1.888
08.20.47	1.888,21	+0,67	1	1.888

```