FTSE Usa Small Cap Super Liquid Net Tax

Mercato: FTSE Indices

20.440,27

-0,01%

Ultimo aggiornamento: 02/01/2025 22.02
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
22.02.05	20.440,2695	-0,01	1	20.440
22.01.44	20.440,3008	-0,01	1	20.440
22.01.30	20.440,3594	-0,01	1	20.440
22.00.55	20.440,4102	-0,01	1	20.440
22.00.45	20.440,3691	-0,01	1	20.440
22.00.02	20.441,3906	INV	1	20.441
22.00.02	20.441,4902	INV	1	20.441
22.00.02	20.441,6406	INV	1	20.442
22.00.02	20.441,9102	INV	1	20.442
22.00.02	20.441,9805	INV	1	20.442
22.00.02	20.442,3496	INV	1	20.442
22.00.02	20.440,4004	-0,01	1	20.440
22.00.02	20.440,4492	-0,01	1	20.440
22.00.02	20.440,25	-0,01	1	20.440
22.00.02	20.440,1895	-0,01	1	20.440
22.00.02	20.440,5293	-0,01	1	20.441
22.00.02	20.440,7402	-0,01	1	20.441
22.00.02	20.440,9609	-0,01	1	20.441
22.00.02	20.441	-0,01	1	20.441
22.00.02	20.441,1504	-0,01	1	20.441
22.00.02	20.441,3301	INV	1	20.441
22.00.01	20.442,7695	INV	1	20.443
22.00.01	20.442,9102	INV	1	20.443
22.00.01	20.442,8594	INV	1	20.443
22.00.01	20.442,8008	INV	1	20.443
22.00.01	20.442,75	INV	1	20.443
22.00.01	20.442,7402	INV	1	20.443
22.00.01	20.442,8008	INV	1	20.443
22.00.01	20.442,7207	INV	1	20.443
22.00.01	20.442,7793	INV	1	20.443

```