Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.00 | 22.633,9004 | +1,02 | 1 | 22.634 |
| 18.29.45 | 22.634,9609 | +1,02 | 1 | 22.635 |
| 18.29.30 | 22.635,6309 | +1,03 | 1 | 22.636 |
| 18.29.15 | 22.665,8008 | +1,16 | 1 | 22.666 |
| 18.29.00 | 22.703,3105 | +1,33 | 1 | 22.703 |
| 18.28.45 | 22.705,6309 | +1,34 | 1 | 22.706 |
| 18.28.30 | 22.700,4707 | +1,32 | 1 | 22.700 |
| 18.28.15 | 22.702,6309 | +1,32 | 1 | 22.703 |
| 18.28.00 | 22.714,0293 | +1,38 | 1 | 22.714 |
| 18.27.45 | 22.746,3105 | +1,52 | 1 | 22.746 |
| 18.27.30 | 22.772,75 | +1,64 | 1 | 22.773 |
| 18.27.15 | 22.780,3203 | +1,67 | 1 | 22.780 |
| 18.27.00 | 22.799,9492 | +1,76 | 1 | 22.800 |
| 18.26.45 | 22.800,6895 | +1,76 | 1 | 22.801 |
| 18.26.30 | 22.806,3008 | +1,79 | 1 | 22.806 |
| 18.26.15 | 22.823,3398 | +1,86 | 1 | 22.823 |
| 18.26.00 | 22.827,9805 | +1,88 | 1 | 22.828 |
| 18.25.45 | 22.828,4805 | +1,89 | 1 | 22.828 |
| 18.25.30 | 22.827,6992 | +1,88 | 1 | 22.828 |
| 18.25.15 | 22.831,9707 | +1,90 | 1 | 22.832 |
| 18.25.00 | 22.845,9609 | +1,96 | 1 | 22.846 |
| 18.24.45 | 22.849,6191 | +1,98 | 1 | 22.850 |
| 18.24.30 | 22.860,8008 | +2,03 | 1 | 22.861 |
| 18.24.15 | 22.869,6191 | +2,07 | 1 | 22.870 |
| 18.24.00 | 22.884,4297 | +2,14 | 1 | 22.884 |
| 18.23.45 | 22.893,9902 | +2,18 | 1 | 22.894 |
| 18.23.30 | 22.897,5703 | +2,19 | 1 | 22.898 |
| 18.23.15 | 22.899,7305 | +2,20 | 1 | 22.900 |
| 18.23.00 | 22.898,7793 | +2,20 | 1 | 22.899 |
| 18.22.45 | 22.901,1504 | +2,21 | 1 | 22.901 |