Facebook Pixel
Milano 17:35
34.375 +0,55%
Nasdaq 21:00
20.886 -0,60%
Dow Jones 21:00
42.288 -0,60%
Londra 17:35
8.260 +1,07%
Francoforte 17:35
20.025 +0,58%

FTSE Uk Ric Capped

Mercato: FTSE Indices

1.109,45
-0,19%

Ultimo aggiornamento: 02/01/2025 21.00
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025
OraValoreVar.%Volume
21.08.321.110,26-0,121
21.08.311.110,08-0,141
21.08.261.109,9-0,151
21.08.251.110,08-0,141
21.08.241.109,99-0,141
21.08.161.109,9-0,151
21.08.131.109,99-0,141
21.08.131.110,17-0,131
21.08.121.110,17-0,131
21.08.121.109,99-0,141
21.08.061.109,9-0,151
21.08.051.109,99-0,141
21.08.021.110,08-0,141
21.07.561.110,17-0,131
21.07.561.109,9-0,151
21.07.541.110,17-0,131
21.07.481.110,08-0,141
21.07.461.110,17-0,131
21.07.451.109,9-0,151
21.07.421.110,17-0,131
21.07.401.109,99-0,141
21.07.391.110,17-0,131
21.07.391.109,99-0,141
21.07.361.109,8101-0,161
21.07.331.109,99-0,141
21.07.261.109,8101-0,161
21.07.221.110,08-0,141
21.07.211.109,99-0,141
21.07.151.109,8101-0,161
21.07.141.109,99-0,141
```