Dati intraday del 30/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 6.668,79 | +1,10 | 1 | 6.669 |
| 17.29.45 | 6.680,5 | +1,28 | 1 | 6.681 |
| 17.29.30 | 6.680,23 | +1,27 | 1 | 6.680 |
| 17.29.15 | 6.679,2798 | +1,26 | 1 | 6.679 |
| 17.29.00 | 6.679,75 | +1,27 | 1 | 6.680 |
| 17.28.45 | 6.679,3599 | +1,26 | 1 | 6.679 |
| 17.28.30 | 6.678,3799 | +1,25 | 1 | 6.678 |
| 17.28.15 | 6.678,1699 | +1,24 | 1 | 6.678 |
| 17.28.00 | 6.678,3599 | +1,25 | 1 | 6.678 |
| 17.27.45 | 6.678,5498 | +1,25 | 1 | 6.679 |
| 17.27.30 | 6.681,1099 | +1,29 | 1 | 6.681 |
| 17.27.15 | 6.680,3198 | +1,28 | 1 | 6.680 |
| 17.27.00 | 6.680,5898 | +1,28 | 1 | 6.681 |
| 17.26.45 | 6.680,5298 | +1,28 | 1 | 6.681 |
| 17.26.30 | 6.680,3398 | +1,28 | 1 | 6.680 |
| 17.26.15 | 6.679,7798 | +1,27 | 1 | 6.680 |
| 17.26.00 | 6.679,6001 | +1,26 | 1 | 6.680 |
| 17.25.45 | 6.679,2402 | +1,26 | 1 | 6.679 |
| 17.25.30 | 6.680,54 | +1,28 | 1 | 6.681 |
| 17.25.15 | 6.680,0098 | +1,27 | 1 | 6.680 |
| 17.25.00 | 6.679,3501 | +1,26 | 1 | 6.679 |
| 17.24.45 | 6.678,8101 | +1,25 | 1 | 6.679 |
| 17.24.30 | 6.677,7202 | +1,24 | 1 | 6.678 |
| 17.24.15 | 6.677,1802 | +1,23 | 1 | 6.677 |
| 17.24.00 | 6.676,7798 | +1,22 | 1 | 6.677 |
| 17.23.45 | 6.676,5498 | +1,22 | 1 | 6.677 |
| 17.23.30 | 6.676,6499 | +1,22 | 1 | 6.677 |
| 17.23.15 | 6.677,5098 | +1,23 | 1 | 6.678 |
| 17.23.00 | 6.676,8198 | +1,22 | 1 | 6.677 |
| 17.22.45 | 6.677,4702 | +1,23 | 1 | 6.677 |