FTSE Transatlantic Equal Weight Net Tax

Mercato: FTSE Indices

1.997,1

+0,48%

Ultimo aggiornamento: 14/11/2024 18.36
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.53.29	1.997,64	+0,51	1	1.998
18.53.28	1.997,63	+0,51	1	1.998
18.53.28	1.997,64	+0,51	1	1.998
18.53.28	1.997,63	+0,51	1	1.998
18.53.28	1.997,62	+0,51	1	1.998
18.53.27	1.997,63	+0,51	1	1.998
18.53.27	1.997,62	+0,51	1	1.998
18.53.27	1.997,61	+0,51	1	1.998
18.53.26	1.997,6801	+0,51	1	1.998
18.53.26	1.997,8101	+0,52	1	1.998
18.53.26	1.997,8199	+0,52	1	1.998
18.53.25	1.997,78	+0,51	1	1.998
18.53.25	1.997,76	+0,51	1	1.998
18.53.25	1.997,8199	+0,52	1	1.998
18.53.25	1.997,79	+0,51	1	1.998
18.53.24	1.997,74	+0,51	1	1.998
18.53.24	1.997,73	+0,51	1	1.998
18.53.24	1.997,74	+0,51	1	1.998
18.53.24	1.997,73	+0,51	1	1.998
18.53.24	1.997,74	+0,51	1	1.998
18.53.23	1.997,73	+0,51	1	1.998
18.53.23	1.997,74	+0,51	1	1.998
18.53.23	1.997,76	+0,51	1	1.998
18.53.23	1.997,74	+0,51	1	1.998
18.53.22	1.997,73	+0,51	1	1.998
18.53.22	1.997,74	+0,51	1	1.998
18.53.22	1.997,73	+0,51	1	1.998
18.53.21	1.997,63	+0,51	1	1.998
18.53.19	1.997,61	+0,51	1	1.998
18.53.19	1.997,62	+0,51	1	1.998

```