FTSE Transatlantic Equal Weight

Mercato: FTSE Indices

1.998,16

+0,53%

Ultimo aggiornamento: 14/11/2024 18.18
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.34.49	1.996,36	+0,44	1	1.996
18.34.49	1.996,38	+0,44	1	1.996
18.34.48	1.996,35	+0,44	1	1.996
18.34.48	1.996,37	+0,44	1	1.996
18.34.47	1.996,38	+0,44	1	1.996
18.34.47	1.996,37	+0,44	1	1.996
18.34.47	1.996,36	+0,44	1	1.996
18.34.47	1.996,3199	+0,44	1	1.996
18.34.46	1.996,33	+0,44	1	1.996
18.34.46	1.996,3199	+0,44	1	1.996
18.34.45	1.996,38	+0,44	1	1.996
18.34.45	1.996,35	+0,44	1	1.996
18.34.45	1.996,36	+0,44	1	1.996
18.34.45	1.996,33	+0,44	1	1.996
18.34.45	1.996,35	+0,44	1	1.996
18.34.44	1.996,34	+0,44	1	1.996
18.34.44	1.996,48	+0,45	1	1.996
18.34.44	1.996,49	+0,45	1	1.996
18.34.44	1.996,48	+0,45	1	1.996
18.34.43	1.996,47	+0,45	1	1.996
18.34.43	1.996,46	+0,45	1	1.996
18.34.43	1.996,45	+0,45	1	1.996
18.34.43	1.996,4399	+0,45	1	1.996
18.34.43	1.996,42	+0,45	1	1.996
18.34.42	1.996,41	+0,44	1	1.996
18.34.42	1.996,4	+0,44	1	1.996
18.34.42	1.996,41	+0,44	1	1.996
18.34.42	1.996,4	+0,44	1	1.996
18.34.41	1.996,26	+0,44	1	1.996
18.34.41	1.996,27	+0,44	1	1.996

```