FTSE Total China Connect Net Tax

Mercato: FTSE Indices

1.508,5

-1,92%

Ultimo aggiornamento: 14/11/2024 14.29
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.41.45	1.509,02	-1,88	1	1.509
14.41.45	1.509,13	-1,88	1	1.509
14.41.45	1.509,03	-1,88	1	1.509
14.41.44	1.509,01	-1,88	1	1.509
14.41.44	1.509,14	-1,88	1	1.509
14.41.43	1.508,99	-1,89	1	1.509
14.41.43	1.509,01	-1,88	1	1.509
14.41.43	1.509	-1,89	1	1.509
14.41.43	1.509,14	-1,88	1	1.509
14.41.42	1.509,01	-1,88	1	1.509
14.41.41	1.509,02	-1,88	1	1.509
14.41.41	1.509,03	-1,88	1	1.509
14.41.41	1.509,02	-1,88	1	1.509
14.41.41	1.509,14	-1,88	1	1.509
14.41.40	1.509,04	-1,88	1	1.509
14.41.40	1.509,03	-1,88	1	1.509
14.41.36	1.509,05	-1,88	1	1.509
14.41.36	1.509,04	-1,88	1	1.509
14.41.36	1.509,03	-1,88	1	1.509
14.41.36	1.509,0601	-1,88	1	1.509
14.41.36	1.509,04	-1,88	1	1.509
14.41.36	1.509,02	-1,88	1	1.509
14.41.34	1.509,0699	-1,88	1	1.509
14.41.34	1.509,08	-1,88	1	1.509
14.41.34	1.509,0601	-1,88	1	1.509
14.41.34	1.509,12	-1,88	1	1.509
14.41.33	1.509,0699	-1,88	1	1.509
14.41.33	1.509,08	-1,88	1	1.509
14.41.33	1.509,09	-1,88	1	1.509
14.41.32	1.509,0699	-1,88	1	1.509

```