Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.13 | 1.036,14 | +0,23 | 1 | 1.036 |
22.09.59 | 1.036,28 | +0,25 | 1 | 1.036 |
22.09.59 | 1.036,3101 | +0,25 | 1 | 1.036 |
22.09.58 | 1.036,3199 | +0,25 | 1 | 1.036 |
22.09.58 | 1.036,26 | +0,25 | 1 | 1.036 |
22.09.58 | 1.036,29 | +0,25 | 1 | 1.036 |
22.09.58 | 1.036,3199 | +0,25 | 1 | 1.036 |
22.09.58 | 1.036,3 | +0,25 | 1 | 1.036 |
22.09.57 | 1.036,3199 | +0,25 | 1 | 1.036 |
22.09.57 | 1.036,3101 | +0,25 | 1 | 1.036 |
22.09.57 | 1.036,3199 | +0,25 | 1 | 1.036 |
22.09.56 | 1.036,26 | +0,25 | 1 | 1.036 |
22.09.56 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.56 | 1.036,3 | +0,25 | 1 | 1.036 |
22.09.56 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.54 | 1.036,3 | +0,25 | 1 | 1.036 |
22.09.54 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.53 | 1.036,3101 | +0,25 | 1 | 1.036 |
22.09.53 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.52 | 1.036,3 | +0,25 | 1 | 1.036 |
22.09.52 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.51 | 1.036,3101 | +0,25 | 1 | 1.036 |
22.09.50 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.50 | 1.036,3 | +0,25 | 1 | 1.036 |
22.09.50 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.49 | 1.036,29 | +0,25 | 1 | 1.036 |
22.09.49 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.48 | 1.036,3101 | +0,25 | 1 | 1.036 |
22.09.47 | 1.036,33 | +0,25 | 1 | 1.036 |
22.09.47 | 1.036,26 | +0,25 | 1 | 1.036 |