Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.38.19 | 6.817,6699 | -0,69 | 1 | 6.818 |
11.38.19 | 6.816,48 | -0,71 | 1 | 6.816 |
11.38.19 | 6.818,1499 | -0,68 | 1 | 6.818 |
11.38.19 | 6.818,9102 | -0,67 | 1 | 6.819 |
11.38.19 | 6.819,7202 | -0,66 | 1 | 6.820 |
11.29.59 | 6.817,6099 | -0,69 | 1 | 6.818 |
11.29.59 | 6.817,7202 | -0,69 | 1 | 6.818 |
11.29.59 | 6.818,5 | -0,68 | 1 | 6.819 |
11.29.59 | 6.817,0898 | -0,70 | 1 | 6.817 |
11.29.59 | 6.818,9399 | -0,67 | 1 | 6.819 |
11.29.59 | 6.817,8301 | -0,69 | 1 | 6.818 |
11.29.58 | 6.818,2402 | -0,68 | 1 | 6.818 |
11.29.58 | 6.819,3501 | -0,66 | 1 | 6.819 |
11.29.58 | 6.818,2402 | -0,68 | 1 | 6.818 |
11.29.58 | 6.818,6602 | -0,67 | 1 | 6.819 |
11.29.58 | 6.818,8398 | -0,67 | 1 | 6.819 |
11.29.58 | 6.819,1401 | -0,67 | 1 | 6.819 |
11.29.58 | 6.818,7998 | -0,67 | 1 | 6.819 |
11.29.58 | 6.818,6201 | -0,67 | 1 | 6.819 |
11.29.56 | 6.818,2002 | -0,68 | 1 | 6.818 |
11.29.56 | 6.818,6401 | -0,67 | 1 | 6.819 |
11.29.56 | 6.818,1299 | -0,68 | 1 | 6.818 |
11.29.56 | 6.818,3501 | -0,68 | 1 | 6.818 |
11.29.56 | 6.817,9302 | -0,68 | 1 | 6.818 |
11.29.56 | 6.817,7202 | -0,69 | 1 | 6.818 |
11.29.56 | 6.817,6001 | -0,69 | 1 | 6.818 |
11.29.56 | 6.818,04 | -0,68 | 1 | 6.818 |
11.29.56 | 6.818,8398 | -0,67 | 1 | 6.819 |
11.29.56 | 6.817,7402 | -0,69 | 1 | 6.818 |
11.29.56 | 6.818,8501 | -0,67 | 1 | 6.819 |