Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.10.01 | 1.784,4 | +0,53 | 1 | 1.784 |
22.09.32 | 1.785,52 | +0,59 | 1 | 1.786 |
22.09.31 | 1.784,51 | +0,53 | 1 | 1.785 |
22.09.23 | 1.785,46 | +0,59 | 1 | 1.785 |
22.09.13 | 1.785,4 | +0,58 | 1 | 1.785 |
22.09.08 | 1.785,29 | +0,58 | 1 | 1.785 |
22.09.02 | 1.785,0699 | +0,57 | 1 | 1.785 |
22.09.01 | 1.784,51 | +0,53 | 1 | 1.785 |
22.08.57 | 1.785,52 | +0,59 | 1 | 1.786 |
22.08.52 | 1.785,46 | +0,59 | 1 | 1.785 |
22.08.42 | 1.785,4 | +0,58 | 1 | 1.785 |
22.08.37 | 1.785,29 | +0,58 | 1 | 1.785 |
22.08.32 | 1.785,13 | +0,57 | 1 | 1.785 |
22.08.31 | 1.784,51 | +0,53 | 1 | 1.785 |
22.08.23 | 1.785,46 | +0,59 | 1 | 1.785 |
22.08.13 | 1.785,4 | +0,58 | 1 | 1.785 |
22.08.08 | 1.785,29 | +0,58 | 1 | 1.785 |
22.08.03 | 1.785,13 | +0,57 | 1 | 1.785 |
22.08.01 | 1.784,51 | +0,53 | 1 | 1.785 |
22.07.53 | 1.785,46 | +0,59 | 1 | 1.785 |
22.07.43 | 1.785,4 | +0,58 | 1 | 1.785 |
22.07.38 | 1.785,29 | +0,58 | 1 | 1.785 |
22.07.33 | 1.785,13 | +0,57 | 1 | 1.785 |
22.07.31 | 1.784,51 | +0,53 | 1 | 1.785 |
22.07.23 | 1.785,46 | +0,59 | 1 | 1.785 |
22.07.13 | 1.785,4 | +0,58 | 1 | 1.785 |
22.07.08 | 1.785,29 | +0,58 | 1 | 1.785 |
22.07.03 | 1.785,13 | +0,57 | 1 | 1.785 |
22.07.01 | 1.784,51 | +0,53 | 1 | 1.785 |
22.06.53 | 1.785,46 | +0,59 | 1 | 1.785 |