Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.58.03 | 3.889,6499 | +0,49 | 1 | 3.890 |
| 07.29.37 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.29.33 | 3.878,1201 | +0,19 | 1 | 3.878 |
| 07.29.32 | 3.879,45 | +0,22 | 1 | 3.879 |
| 07.29.31 | 3.877,76 | +0,18 | 1 | 3.878 |
| 07.29.08 | 3.879,45 | +0,22 | 1 | 3.879 |
| 07.29.08 | 3.878,24 | +0,19 | 1 | 3.878 |
| 07.29.03 | 3.879,45 | +0,22 | 1 | 3.879 |
| 07.29.03 | 3.878 | +0,19 | 1 | 3.878 |
| 07.29.01 | 3.877,76 | +0,18 | 1 | 3.878 |
| 07.28.32 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.28.31 | 3.877,76 | +0,18 | 1 | 3.878 |
| 07.28.12 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.28.09 | 3.878,1201 | +0,19 | 1 | 3.878 |
| 07.28.07 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.28.04 | 3.878 | +0,19 | 1 | 3.878 |
| 07.28.02 | 3.879,45 | +0,22 | 1 | 3.879 |
| 07.28.01 | 3.877,76 | +0,18 | 1 | 3.878 |
| 07.27.43 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.27.38 | 3.878,1201 | +0,19 | 1 | 3.878 |
| 07.27.38 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.27.33 | 3.878 | +0,19 | 1 | 3.878 |
| 07.27.33 | 3.879,21 | +0,22 | 1 | 3.879 |
| 07.27.31 | 3.877,76 | +0,18 | 1 | 3.878 |
| 07.27.13 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.27.08 | 3.879,3301 | +0,22 | 1 | 3.879 |
| 07.27.08 | 3.878,1201 | +0,19 | 1 | 3.878 |
| 07.27.03 | 3.878 | +0,19 | 1 | 3.878 |
| 07.27.03 | 3.879,21 | +0,22 | 1 | 3.879 |
| 07.27.01 | 3.877,76 | +0,18 | 1 | 3.878 |