Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Scor

Mercato: FTSE Indices

4.311,75
INV.

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.214.311,75INV.1
17.29.294.321,2798+0,22%1
17.29.274.318,1001+0,15%1
17.28.304.321,2798+0,22%1
17.27.424.324,46+0,29%1
17.26.004.321,2798+0,22%1
17.20.144.318,1001+0,15%1
17.19.584.321,2798+0,22%1
17.19.044.318,1001+0,15%1
17.05.144.321,2798+0,22%1
17.01.104.324,46+0,29%1
16.59.144.321,2798+0,22%1
16.58.304.318,1001+0,15%1
16.58.034.321,2798+0,22%1
16.54.384.324,46+0,29%1
16.53.454.327,6401+0,37%1
16.51.254.324,46+0,29%1
16.50.544.327,6401+0,37%1
16.47.084.330,8198+0,44%1
16.40.384.334,00+0,52%1
16.38.494.337,1802+0,59%1
16.37.294.340,3599+0,66%1
16.36.134.337,1802+0,59%1
16.26.024.337,1802+0,59%1
16.26.024.334,00+0,52%1
16.20.524.340,3599+0,66%1
16.20.004.343,54+0,74%1
16.14.144.340,3599+0,66%1
16.09.464.343,54+0,74%1
16.08.004.340,3599+0,66%1
OraValoreVar.%Volume
16.06.474.343,54+0,74%1
16.05.364.346,7202+0,81%1
16.05.204.343,54+0,74%1
16.04.224.340,3599+0,66%1
15.59.474.337,1802+0,59%1
15.58.324.340,3599+0,66%1
15.58.204.343,54+0,74%1
15.53.134.340,3599+0,66%1
15.47.484.343,54+0,74%1
15.47.024.346,7202+0,81%1
15.46.394.343,54+0,74%1
15.46.344.346,7202+0,81%1
15.43.324.343,54+0,74%1
15.42.114.349,8999+0,88%1
15.42.114.346,7202+0,81%1
15.38.264.346,7202+0,81%1
15.34.574.343,54+0,74%1
15.32.184.346,7202+0,81%1
15.30.364.349,8999+0,88%1
15.30.114.353,0801+0,96%1
15.26.424.349,8999+0,88%1
15.24.144.346,7202+0,81%1
15.20.164.343,54+0,74%1
15.17.124.346,7202+0,81%1
15.15.344.343,54+0,74%1
15.12.234.340,3599+0,66%1
15.04.564.343,54+0,74%1
15.02.164.340,3599+0,66%1
15.01.274.337,1802+0,59%1
15.00.104.334,00+0,52%1
OraValoreVar.%Volume
14.59.524.337,1802+0,59%1
14.59.224.330,8198+0,44%1
14.50.054.337,1802+0,59%1
14.48.454.334,00+0,52%1
14.41.154.337,1802+0,59%1
14.28.464.334,00+0,52%1
14.28.464.337,1802+0,59%1
14.24.554.334,00+0,52%1
14.19.064.337,1802+0,59%1
14.15.004.334,00+0,52%1
14.10.134.337,1802+0,59%1
14.09.494.340,3599+0,66%1
14.09.384.334,00+0,52%1
14.08.144.337,1802+0,59%1
14.06.104.343,54+0,74%1
13.59.014.340,3599+0,66%1
13.53.284.343,54+0,74%1
13.53.064.346,7202+0,81%1
13.51.304.343,54+0,74%1
13.44.364.346,7202+0,81%1
13.42.444.349,8999+0,88%1
13.34.134.346,7202+0,81%1
13.31.204.349,8999+0,88%1
13.25.414.353,0801+0,96%1
13.25.404.349,8999+0,88%1
13.09.094.353,0801+0,96%1
13.02.124.349,8999+0,88%1
12.59.044.353,0801+0,96%1
12.58.564.349,8999+0,88%1
12.36.474.353,0801+0,96%1
OraValoreVar.%Volume
12.34.504.356,2598+1,03%1
12.20.384.353,0801+0,96%1
12.20.064.349,8999+0,88%1
12.16.254.356,2598+1,03%1
12.13.314.353,0801+0,96%1
12.13.304.356,2598+1,03%1
12.12.194.353,0801+0,96%1
12.11.214.356,2598+1,03%1
11.56.074.359,4399+1,11%1
11.48.084.356,2598+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```