Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE Saab B

Mercato: FTSE Indices

41.497,55
+0,83%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.5141.497,5508+0,83%1
17.25.0041.522,0703+0,89%1
17.24.5941.505,7188+0,85%1
17.24.5741.522,0703+0,89%1
17.24.5741.505,7188+0,85%1
17.24.5541.522,0703+0,89%1
17.24.4141.489,3789+0,81%1
17.24.4141.505,7188+0,85%1
17.24.3141.497,5508+0,83%1
17.24.2941.481,1992+0,79%1
17.24.2441.489,3789+0,81%1
17.24.2441.473,0313+0,77%1
17.24.1341.489,3789+0,81%1
17.24.0541.473,0313+0,77%1
17.23.5541.456,6797+0,73%1
17.23.5341.464,8594+0,75%1
17.23.3441.456,6797+0,73%1
17.23.2641.464,8594+0,75%1
17.23.0941.448,5117+0,71%1
17.23.0741.464,8594+0,75%1
17.23.0341.440,3281+0,70%1
17.22.5741.456,6797+0,73%1
17.22.4841.464,8594+0,75%1
17.22.4141.456,6797+0,73%1
17.22.3641.448,5117+0,71%1
17.22.3541.456,6797+0,73%1
17.22.2941.448,5117+0,71%1
17.22.2141.440,3281+0,70%1
17.21.1541.448,5117+0,71%1
17.21.1341.440,3281+0,70%1
OraValoreVar.%Volume
17.21.0841.432,1602+0,68%1
17.21.0441.448,5117+0,71%1
17.20.5841.440,3281+0,70%1
17.20.4841.448,5117+0,71%1
17.20.4241.440,3281+0,70%1
17.20.0041.432,1602+0,68%1
17.19.4341.423,9883+0,66%1
17.19.4241.432,1602+0,68%1
17.19.2441.423,9883+0,66%1
17.19.0941.440,3281+0,70%1
17.18.4741.423,9883+0,66%1
17.18.4341.432,1602+0,68%1
17.18.3341.423,9883+0,66%1
17.18.3141.407,6406+0,62%1
17.18.0841.415,8086+0,64%1
17.16.3341.399,4688+0,60%1
17.16.1841.407,6406+0,62%1
17.15.4541.415,8086+0,64%1
17.15.4041.423,9883+0,66%1
17.14.5441.415,8086+0,64%1
17.14.2241.407,6406+0,62%1
17.13.1041.383,1211+0,56%1
17.13.0741.391,2891+0,58%1
17.13.0041.391,2891+0,58%1
17.13.0041.383,1211+0,56%1
17.12.5241.374,9492+0,54%1
17.12.2441.383,1211+0,56%1
17.12.1041.391,2891+0,58%1
17.11.4641.383,1211+0,56%1
17.11.3141.415,8086+0,64%1
OraValoreVar.%Volume
17.11.3141.399,4688+0,60%1
17.11.2041.407,6406+0,62%1
17.10.4741.391,2891+0,58%1
17.10.4241.399,4688+0,60%1
17.10.3241.407,6406+0,62%1
17.10.3141.383,1211+0,56%1
17.10.2441.407,6406+0,62%1
17.09.5741.383,1211+0,56%1
17.09.4141.399,4688+0,60%1
17.09.1341.391,2891+0,58%1
17.08.4741.399,4688+0,60%1
17.08.0241.415,8086+0,64%1
17.08.0041.407,6406+0,62%1
17.07.5441.399,4688+0,60%1
17.07.5141.415,8086+0,64%1
17.06.2341.423,9883+0,66%1
17.06.2041.415,8086+0,64%1
17.05.5241.391,2891+0,58%1
17.05.1741.415,8086+0,64%1
17.04.4441.399,4688+0,60%1
17.04.3041.407,6406+0,62%1
17.04.2541.423,9883+0,66%1
17.04.0841.407,6406+0,62%1
17.04.0741.415,8086+0,64%1
17.03.2441.448,5117+0,71%1
17.02.5441.456,6797+0,73%1
17.02.2441.473,0313+0,77%1
17.02.1841.448,5117+0,71%1
17.02.1241.440,3281+0,70%1
17.01.2941.432,1602+0,68%1
OraValoreVar.%Volume
17.01.2741.423,9883+0,66%1
17.01.2741.415,8086+0,64%1
17.01.0541.399,4688+0,60%1
17.01.0041.415,8086+0,64%1
17.00.3441.440,3281+0,70%1
17.00.0441.448,5117+0,71%1
17.00.0341.432,1602+0,68%1
16.59.2641.440,3281+0,70%1
16.59.1341.423,9883+0,66%1
16.59.0541.432,1602+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```