FTSE Rafi Emerging Low Volatility Net Tax

Mercato: FTSE Indices

4.906,73

+0,13%

Ultimo aggiornamento: 15/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.33	4.906,1201	+0,12	1	4.906
21.42.32	4.906,1099	+0,12	1	4.906
21.42.32	4.906,1201	+0,12	1	4.906
21.42.31	4.906,1602	+0,12	1	4.906
21.42.31	4.906,1201	+0,12	1	4.906
21.42.31	4.906,5498	+0,13	1	4.907
21.42.30	4.906,54	+0,13	1	4.907
21.42.30	4.906,5298	+0,13	1	4.907
21.42.30	4.906,5498	+0,13	1	4.907
21.42.29	4.906,54	+0,13	1	4.907
21.42.29	4.906,5498	+0,13	1	4.907
21.42.29	4.906,54	+0,13	1	4.907
21.42.28	4.906,5601	+0,13	1	4.907
21.42.28	4.906,5801	+0,13	1	4.907
21.42.28	4.906,5698	+0,13	1	4.907
21.42.26	4.906,6201	+0,13	1	4.907
21.42.26	4.906,5298	+0,13	1	4.907
21.42.26	4.906,5698	+0,13	1	4.907
21.42.25	4.906,54	+0,13	1	4.907
21.42.25	4.906,5298	+0,13	1	4.907
21.42.25	4.906,5898	+0,13	1	4.907
21.42.25	4.906,6299	+0,13	1	4.907
21.42.25	4.906,5898	+0,13	1	4.907
21.42.25	4.906,5801	+0,13	1	4.907
21.42.25	4.906,5698	+0,13	1	4.907
21.42.24	4.906,5801	+0,13	1	4.907
21.42.24	4.906,5898	+0,13	1	4.907
21.42.24	4.906,5801	+0,13	1	4.907
21.42.23	4.906,5498	+0,13	1	4.907
21.42.23	4.906,5801	+0,13	1	4.907

```