Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.08.15 | 4.899,5601 | -0,93 | 1 | 4.900 |
| 22.08.15 | 4.899,5801 | -0,93 | 1 | 4.900 |
| 22.08.15 | 4.899,6001 | -0,93 | 1 | 4.900 |
| 22.08.15 | 4.899,6099 | -0,93 | 1 | 4.900 |
| 22.08.15 | 4.899,6001 | -0,93 | 1 | 4.900 |
| 22.08.14 | 4.899,5601 | -0,93 | 1 | 4.900 |
| 22.08.14 | 4.899,6299 | -0,93 | 1 | 4.900 |
| 22.08.14 | 4.899,6099 | -0,93 | 1 | 4.900 |
| 22.08.13 | 4.899,6001 | -0,93 | 1 | 4.900 |
| 22.08.13 | 4.899,54 | -0,93 | 1 | 4.900 |
| 22.08.13 | 4.899,5801 | -0,93 | 1 | 4.900 |
| 22.08.13 | 4.899,6299 | -0,93 | 1 | 4.900 |
| 22.08.12 | 4.899,5498 | -0,93 | 1 | 4.900 |
| 22.08.12 | 4.899,5698 | -0,93 | 1 | 4.900 |
| 22.08.11 | 4.899,6001 | -0,93 | 1 | 4.900 |
| 22.08.11 | 4.899,5801 | -0,93 | 1 | 4.900 |
| 22.08.11 | 4.899,5498 | -0,93 | 1 | 4.900 |
| 22.08.11 | 4.899,5698 | -0,93 | 1 | 4.900 |
| 22.08.11 | 4.899,5801 | -0,93 | 1 | 4.900 |
| 22.08.10 | 4.899,5601 | -0,93 | 1 | 4.900 |
| 22.08.10 | 4.899,54 | -0,93 | 1 | 4.900 |
| 22.08.10 | 4.899,5601 | -0,93 | 1 | 4.900 |
| 22.08.09 | 4.899,5498 | -0,93 | 1 | 4.900 |
| 22.08.09 | 4.899,5698 | -0,93 | 1 | 4.900 |
| 22.08.08 | 4.899,5601 | -0,93 | 1 | 4.900 |
| 22.08.08 | 4.899,5898 | -0,93 | 1 | 4.900 |
| 22.08.07 | 4.899,6001 | -0,93 | 1 | 4.900 |
| 22.08.07 | 4.899,5801 | -0,93 | 1 | 4.900 |
| 22.08.07 | 4.899,4902 | -0,93 | 1 | 4.899 |
| 22.08.06 | 4.899,5098 | -0,93 | 1 | 4.900 |