FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.390,18

-0,63%

Ultimo aggiornamento: 06/11/2024 4.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.40.16	13.371,7305	-0,77	1	13.372
04.40.16	13.371,8701	-0,77	1	13.372
04.40.16	13.371,8799	-0,77	1	13.372
04.40.16	13.372,1396	-0,77	1	13.372
04.40.16	13.371,9902	-0,77	1	13.372
04.40.16	13.371,9805	-0,77	1	13.372
04.40.16	13.371,9902	-0,77	1	13.372
04.40.16	13.371,9805	-0,77	1	13.372
04.40.16	13.371,9697	-0,77	1	13.372
04.40.16	13.371,9902	-0,77	1	13.372
04.40.16	13.372,0303	-0,77	1	13.372
04.40.16	13.372,0195	-0,77	1	13.372
04.40.16	13.371,9902	-0,77	1	13.372
04.40.16	13.372,0098	-0,77	1	13.372
04.40.16	13.371,7598	-0,77	1	13.372
04.40.16	13.371,7695	-0,77	1	13.372
04.40.16	13.371,8203	-0,77	1	13.372
04.40.15	13.372,0801	-0,77	1	13.372
04.40.15	13.372,0703	-0,77	1	13.372
04.40.15	13.372,0498	-0,77	1	13.372
04.40.15	13.372,0703	-0,77	1	13.372
04.40.15	13.372,0801	-0,77	1	13.372
04.40.15	13.372,0898	-0,77	1	13.372
04.40.15	13.371,5996	-0,77	1	13.372
04.40.15	13.371,5898	-0,77	1	13.372
04.40.15	13.371,5801	-0,77	1	13.372
04.40.15	13.371,5898	-0,77	1	13.372
04.40.15	13.371,5996	-0,77	1	13.372
04.40.15	13.371,6104	-0,77	1	13.372
04.40.15	13.371,3496	-0,77	1	13.371

```