FTSE Rafi Developed Low Volatility Net Tax

Mercato: FTSE Indices

10.457,98

-0,32%

Ultimo aggiornamento: 15/11/2024 16.28
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.42.22	10.448,4805	-0,41	1	10.448
16.42.22	10.448,4902	-0,41	1	10.448
16.42.18	10.448,5	-0,41	1	10.449
16.42.18	10.448,5098	-0,41	1	10.449
16.42.18	10.448,4102	-0,41	1	10.448
16.42.18	10.448,3398	-0,41	1	10.448
16.42.18	10.448,3701	-0,41	1	10.448
16.42.18	10.448,3301	-0,41	1	10.448
16.42.18	10.448,3096	-0,41	1	10.448
16.42.18	10.448,1299	-0,41	1	10.448
16.42.18	10.448,1396	-0,41	1	10.448
16.42.18	10.448,1201	-0,41	1	10.448
16.42.18	10.448,1104	-0,41	1	10.448
16.42.18	10.448,1201	-0,41	1	10.448
16.42.18	10.448,0996	-0,41	1	10.448
16.42.18	10.448,0801	-0,41	1	10.448
16.42.18	10.448,0703	-0,41	1	10.448
16.42.18	10.448	-0,41	1	10.448
16.42.18	10.447,9902	-0,41	1	10.448
16.42.18	10.447,9697	-0,41	1	10.448
16.42.18	10.447,96	-0,41	1	10.448
16.42.18	10.447,9404	-0,41	1	10.448
16.42.18	10.447,8799	-0,42	1	10.448
16.42.18	10.447,9004	-0,41	1	10.448
16.42.18	10.447,9102	-0,41	1	10.448
16.42.18	10.447,8799	-0,42	1	10.448
16.42.18	10.447,8896	-0,41	1	10.448
16.42.18	10.447,8604	-0,42	1	10.448
16.42.18	10.447,8496	-0,42	1	10.448
16.42.18	10.447,8398	-0,42	1	10.448

```