FTSE Rafi Developed Low Volatility Net Tax

Mercato: FTSE Indices

10.499,24

+0,07%

Ultimo aggiornamento: 15/11/2024 12.27
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.38.14	10.501,5098	+0,10	1	10.502
12.38.14	10.501,4404	+0,10	1	10.501
12.38.14	10.501,4199	+0,10	1	10.501
12.38.14	10.501,4404	+0,10	1	10.501
12.38.14	10.501,4502	+0,10	1	10.501
12.38.14	10.501,4404	+0,10	1	10.501
12.38.14	10.501,4502	+0,10	1	10.501
12.38.14	10.501,46	+0,10	1	10.501
12.38.14	10.501,4502	+0,10	1	10.501
12.38.14	10.501,5	+0,10	1	10.502
12.38.06	10.501,46	+0,10	1	10.501
12.38.06	10.501,5	+0,10	1	10.502
12.38.06	10.501,4502	+0,10	1	10.501
12.38.06	10.501,4902	+0,10	1	10.501
12.38.06	10.501,6396	+0,10	1	10.502
12.38.06	10.501,5996	+0,10	1	10.502
12.38.06	10.501,5596	+0,10	1	10.502
12.38.06	10.501,4297	+0,10	1	10.501
12.38.06	10.501,4697	+0,10	1	10.501
12.38.06	10.501,5098	+0,10	1	10.502
12.38.06	10.501,5	+0,10	1	10.502
12.38.06	10.501,5098	+0,10	1	10.502
12.38.06	10.501,4902	+0,10	1	10.501
12.38.06	10.501,4805	+0,10	1	10.501
12.37.59	10.501,46	+0,10	1	10.501
12.37.59	10.501,4805	+0,10	1	10.501
12.37.59	10.501,5596	+0,10	1	10.502
12.37.59	10.501,7002	+0,10	1	10.502
12.37.59	10.501,6201	+0,10	1	10.502
12.37.59	10.501,6104	+0,10	1	10.502

```