Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.58.38 | 5.190,3301 | -0,44 | 1 | 5.190 |
| 10.58.38 | 5.189,1899 | -0,46 | 1 | 5.189 |
| 10.58.35 | 5.189,1802 | -0,46 | 1 | 5.189 |
| 10.58.35 | 5.189,1899 | -0,46 | 1 | 5.189 |
| 10.58.35 | 5.189,0698 | -0,47 | 1 | 5.189 |
| 10.58.32 | 5.189,8301 | -0,45 | 1 | 5.190 |
| 10.58.31 | 5.189,9502 | -0,45 | 1 | 5.190 |
| 10.58.31 | 5.189,5698 | -0,46 | 1 | 5.190 |
| 10.58.29 | 5.189,23 | -0,46 | 1 | 5.189 |
| 10.58.29 | 5.189,5801 | -0,46 | 1 | 5.190 |
| 10.58.26 | 5.189,5698 | -0,46 | 1 | 5.190 |
| 10.58.26 | 5.189,5601 | -0,46 | 1 | 5.190 |
| 10.58.25 | 5.189,5498 | -0,46 | 1 | 5.190 |
| 10.58.25 | 5.190,3101 | -0,44 | 1 | 5.190 |
| 10.58.25 | 5.190,3301 | -0,44 | 1 | 5.190 |
| 10.58.23 | 5.190,2998 | -0,44 | 1 | 5.190 |
| 10.58.23 | 5.190,2402 | -0,44 | 1 | 5.190 |
| 10.58.21 | 5.190,3701 | -0,44 | 1 | 5.190 |
| 10.58.21 | 5.190,1201 | -0,45 | 1 | 5.190 |
| 10.58.21 | 5.190,3901 | -0,44 | 1 | 5.190 |
| 10.58.19 | 5.190,27 | -0,44 | 1 | 5.190 |
| 10.58.19 | 5.189,8799 | -0,45 | 1 | 5.190 |
| 10.58.17 | 5.190,27 | -0,44 | 1 | 5.190 |
| 10.58.16 | 5.189,5 | -0,46 | 1 | 5.190 |
| 10.58.16 | 5.189,4902 | -0,46 | 1 | 5.189 |
| 10.58.16 | 5.189,5 | -0,46 | 1 | 5.190 |
| 10.58.15 | 5.189,6299 | -0,45 | 1 | 5.190 |
| 10.58.15 | 5.190,0098 | -0,45 | 1 | 5.190 |
| 10.58.13 | 5.189,9902 | -0,45 | 1 | 5.190 |
| 10.58.13 | 5.189,9302 | -0,45 | 1 | 5.190 |