Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.49 | 9.647,25 | +0,34 | 1 | 9.647 |
15.51.49 | 9.647,5195 | +0,34 | 1 | 9.648 |
15.51.49 | 9.647,54 | +0,34 | 1 | 9.648 |
15.51.48 | 9.647,5703 | +0,34 | 1 | 9.648 |
15.51.48 | 9.647,5996 | +0,34 | 1 | 9.648 |
15.51.48 | 9.647,3799 | +0,34 | 1 | 9.647 |
15.51.48 | 9.647,3604 | +0,34 | 1 | 9.647 |
15.51.47 | 9.647,3301 | +0,34 | 1 | 9.647 |
15.51.47 | 9.647,2002 | +0,34 | 1 | 9.647 |
15.51.47 | 9.646,9297 | +0,34 | 1 | 9.647 |
15.51.46 | 9.647,2002 | +0,34 | 1 | 9.647 |
15.51.46 | 9.647,1699 | +0,34 | 1 | 9.647 |
15.51.45 | 9.647,6797 | +0,34 | 1 | 9.648 |
15.51.45 | 9.647,5098 | +0,34 | 1 | 9.648 |
15.51.45 | 9.647,0498 | +0,34 | 1 | 9.647 |
15.51.45 | 9.647,2803 | +0,34 | 1 | 9.647 |
15.51.45 | 9.647,3398 | +0,34 | 1 | 9.647 |
15.51.45 | 9.647,0703 | +0,34 | 1 | 9.647 |
15.51.45 | 9.647,3398 | +0,34 | 1 | 9.647 |
15.51.44 | 9.647,2598 | +0,34 | 1 | 9.647 |
15.51.44 | 9.647,4004 | +0,34 | 1 | 9.647 |
15.51.44 | 9.647,5303 | +0,34 | 1 | 9.648 |
15.51.43 | 9.647,5801 | +0,34 | 1 | 9.648 |
15.51.43 | 9.648,0898 | +0,35 | 1 | 9.648 |
15.51.43 | 9.647,8203 | +0,35 | 1 | 9.648 |
15.51.43 | 9.647,9805 | +0,35 | 1 | 9.648 |
15.51.43 | 9.648,0303 | +0,35 | 1 | 9.648 |
15.51.43 | 9.648,29 | +0,35 | 1 | 9.648 |
15.51.43 | 9.648,1797 | +0,35 | 1 | 9.648 |
15.51.43 | 9.647,6602 | +0,34 | 1 | 9.648 |