Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.09.54 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.09.49 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.09.15 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.09.15 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.09.08 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.09.08 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.09.04 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.08.48 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.08.34 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.08.27 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.08.18 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.08.18 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.08.14 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.08.08 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.08.04 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.07.59 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.07.54 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.07.46 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.07.44 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.07.35 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.07.34 | 5.046,46 | +0,56 | 1 | 5.046 |
| 22.07.26 | 5.046,4502 | +0,56 | 1 | 5.046 |
| 22.07.26 | 5.046,4199 | +0,56 | 1 | 5.046 |
| 22.07.24 | 5.046,48 | +0,56 | 1 | 5.046 |
| 22.07.08 | 5.046,4302 | +0,56 | 1 | 5.046 |
| 22.07.04 | 5.046,48 | +0,56 | 1 | 5.046 |
| 22.06.55 | 5.046,4302 | +0,56 | 1 | 5.046 |
| 22.06.54 | 5.046,48 | +0,56 | 1 | 5.046 |
| 22.06.46 | 5.046,4302 | +0,56 | 1 | 5.046 |
| 22.06.34 | 5.046,48 | +0,56 | 1 | 5.046 |