FTSE North America All Cap Net Tax

Mercato: FTSE Indices

4.327,21

+0,46%

Ultimo aggiornamento: 23/09/2024 20.11
Dati differiti di 15 minuti.

Dati intraday del 23/09/2024

Ora	Valore	Var.%	Volume	Controvalore
20.28.31	4.325,6899	+0,43	1	4.326
20.28.30	4.325,6802	+0,43	1	4.326
20.28.30	4.325,6699	+0,43	1	4.326
20.28.29	4.325,6602	+0,43	1	4.326
20.28.28	4.325,6499	+0,43	1	4.326
20.28.28	4.325,6602	+0,43	1	4.326
20.28.28	4.325,6499	+0,43	1	4.326
20.28.28	4.325,6602	+0,43	1	4.326
20.28.28	4.325,6499	+0,43	1	4.326
20.28.28	4.325,6602	+0,43	1	4.326
20.28.27	4.325,6699	+0,43	1	4.326
20.28.27	4.325,6602	+0,43	1	4.326
20.28.27	4.325,6499	+0,43	1	4.326
20.28.26	4.325,6602	+0,43	1	4.326
20.28.26	4.325,6499	+0,43	1	4.326
20.28.26	4.325,6602	+0,43	1	4.326
20.28.26	4.325,6499	+0,43	1	4.326
20.28.25	4.325,6602	+0,43	1	4.326
20.28.25	4.325,6699	+0,43	1	4.326
20.28.24	4.325,6602	+0,43	1	4.326
20.28.24	4.325,6499	+0,43	1	4.326
20.28.23	4.325,6401	+0,43	1	4.326
20.28.23	4.325,6201	+0,43	1	4.326
20.28.23	4.325,6099	+0,43	1	4.326
20.28.23	4.325,6201	+0,43	1	4.326
20.28.22	4.325,6099	+0,43	1	4.326
20.28.22	4.325,6299	+0,43	1	4.326
20.28.20	4.325,6201	+0,43	1	4.326
20.28.20	4.325,6299	+0,43	1	4.326
20.28.20	4.325,6201	+0,43	1	4.326

```