Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

FTSE Nibe Industrier B

Mercato: FTSE Indices

17.818,72
INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.29.5817.818,7207INV.1
17.24.4517.849,4297+0,17%1
17.24.1717.839,1895+0,11%1
17.24.0617.844,3105+0,14%1
17.24.0217.839,1895+0,11%1
17.23.4117.844,3105+0,14%1
17.23.2917.834,0703+0,09%1
17.22.5217.839,1895+0,11%1
17.22.4417.844,3105+0,14%1
17.22.2017.849,4297+0,17%1
17.21.4817.854,5508+0,20%1
17.20.2517.844,3105+0,14%1
17.18.3217.839,1895+0,11%1
17.17.3617.834,0703+0,09%1
17.16.4817.839,1895+0,11%1
17.16.2417.844,3105+0,14%1
17.15.5917.854,5508+0,20%1
17.15.2417.849,4297+0,17%1
17.15.1017.854,5508+0,20%1
17.15.0017.859,6699+0,23%1
17.13.3417.864,7891+0,26%1
17.13.0117.854,5508+0,20%1
17.13.0117.859,6699+0,23%1
17.12.4717.849,4297+0,17%1
17.12.2817.854,5508+0,20%1
17.12.2717.849,4297+0,17%1
17.12.0717.839,1895+0,11%1
17.11.5417.844,3105+0,14%1
17.11.0317.834,0703+0,09%1
17.10.5917.849,4297+0,17%1
OraValoreVar.%Volume
17.10.2817.844,3105+0,14%1
17.10.2817.839,1895+0,11%1
17.09.3917.854,5508+0,20%1
17.08.5817.864,7891+0,26%1
17.08.3017.869,9102+0,29%1
17.06.2617.875,0293+0,32%1
17.06.1217.880,1406+0,34%1
17.05.1417.885,2598+0,37%1
17.04.4417.875,0293+0,32%1
17.04.0217.880,1406+0,34%1
17.03.4217.900,6191+0,46%1
17.03.4217.905,7402+0,49%1
17.03.3517.915,9805+0,55%1
17.03.3517.921,0996+0,57%1
17.03.3317.926,2109+0,60%1
17.02.1017.931,3301+0,63%1
17.02.0217.946,6895+0,72%1
17.01.5217.941,5703+0,69%1
17.01.1017.946,6895+0,72%1
17.01.0617.951,8105+0,75%1
17.00.2917.941,5703+0,69%1
17.00.2517.936,4492+0,66%1
17.00.2317.941,5703+0,69%1
17.00.2317.936,4492+0,66%1
17.00.2317.915,9805+0,55%1
17.00.2317.926,2109+0,60%1
17.00.0317.915,9805+0,55%1
16.59.5417.910,8594+0,52%1
16.59.5317.900,6191+0,46%1
16.59.3817.910,8594+0,52%1
OraValoreVar.%Volume
16.59.0517.900,6191+0,46%1
16.58.3217.905,7402+0,49%1
16.58.1817.915,9805+0,55%1
16.58.1817.921,0996+0,57%1
16.58.1817.931,3301+0,63%1
16.58.1817.936,4492+0,66%1
16.58.0617.915,9805+0,55%1
16.58.0617.910,8594+0,52%1
16.58.0417.900,6191+0,46%1
16.57.5117.890,3809+0,40%1
16.57.0117.885,2598+0,37%1
16.56.1317.890,3809+0,40%1
16.56.1317.875,0293+0,32%1
16.56.1317.880,1406+0,34%1
16.56.0917.890,3809+0,40%1
16.56.0117.880,1406+0,34%1
16.56.0117.885,2598+0,37%1
16.55.5917.890,3809+0,40%1
16.55.5517.885,2598+0,37%1
16.55.5417.875,0293+0,32%1
16.55.5317.885,2598+0,37%1
16.55.5117.890,3809+0,40%1
16.55.4217.864,7891+0,26%1
16.55.4017.851,9902+0,19%1
16.55.3717.849,4297+0,17%1
16.55.3317.839,1895+0,11%1
16.55.2717.828,9609+0,06%1
16.55.2717.818,7207INV.1
16.55.0717.828,9609+0,06%1
16.54.4117.823,8398+0,03%1
OraValoreVar.%Volume
16.54.1117.808,4805-0,06%1
16.52.4817.798,2402-0,11%1
16.52.4817.793,1191-0,14%1
16.52.2917.777,7695-0,23%1
16.52.2417.788,0098-0,17%1
16.52.1517.777,7695-0,23%1
16.52.0017.782,8906-0,20%1
16.51.2117.767,5293-0,29%1
16.51.0217.772,6504-0,26%1
16.50.4217.767,5293-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```