FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

118,04

+1,30%

Ultimo aggiornamento: 27/11/2024 4.44
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.52.57	118,04	+1,30	1	118
03.52.56	118,03	+1,30	1	118
03.52.56	118,01	+1,28	1	118
03.52.55	118,03	+1,30	1	118
03.52.54	118,01	+1,28	1	118
03.52.51	118,02	+1,29	1	118
03.52.50	118,01	+1,28	1	118
03.52.49	117,97	+1,24	1	118
03.52.38	117,96	+1,24	1	118
03.52.35	117,95	+1,23	1	118
03.52.35	117,93	+1,21	1	118
03.52.31	117,92	+1,20	1	118
03.52.31	117,93	+1,21	1	118
03.52.30	117,95	+1,23	1	118
03.52.28	117,94	+1,22	1	118
03.52.27	117,92	+1,20	1	118
03.52.27	117,91	+1,19	1	118
03.52.26	117,92	+1,20	1	118
03.52.26	117,94	+1,22	1	118
03.52.23	117,92	+1,20	1	118
03.52.22	117,94	+1,22	1	118
03.52.21	117,93	+1,21	1	118
03.52.21	117,92	+1,20	1	118
03.52.21	117,94	+1,22	1	118
03.52.20	117,92	+1,20	1	118
03.52.20	117,94	+1,22	1	118
03.52.20	117,93	+1,21	1	118
03.52.19	117,94	+1,22	1	118
03.52.17	117,92	+1,20	1	118
03.52.11	117,94	+1,22	1	118

```