FTSE New Zealand Usd Net Tax

Mercato: FTSE Indices

117,74

+1,05%

Ultimo aggiornamento: 27/11/2024 3.10
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
02.47.45	117,89	+1,18	1	118
02.47.45	117,87	+1,16	1	118
02.47.43	117,89	+1,18	1	118
02.47.43	117,9	+1,18	1	118
02.47.42	117,88	+1,17	1	118
02.47.42	117,87	+1,16	1	118
02.47.40	117,89	+1,18	1	118
02.47.39	117,9	+1,18	1	118
02.47.39	117,92	+1,20	1	118
02.47.37	117,91	+1,19	1	118
02.47.37	117,94	+1,22	1	118
02.47.36	117,91	+1,19	1	118
02.47.35	117,92	+1,20	1	118
02.47.27	117,93	+1,21	1	118
02.47.17	117,92	+1,20	1	118
02.47.13	117,94	+1,22	1	118
02.47.11	117,9	+1,18	1	118
02.47.10	117,89	+1,18	1	118
02.47.09	117,9	+1,18	1	118
02.47.06	117,89	+1,18	1	118
02.47.00	117,9	+1,18	1	118
02.46.57	117,89	+1,18	1	118
02.46.56	117,9	+1,18	1	118
02.46.54	117,92	+1,20	1	118
02.46.54	117,91	+1,19	1	118
02.46.53	117,9	+1,18	1	118
02.46.52	117,91	+1,19	1	118
02.46.45	117,92	+1,20	1	118
02.46.45	117,94	+1,22	1	118
02.46.44	117,95	+1,23	1	118

```