Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.28.42 | 3.900,49 | -0,01 | 1 | 3.900 |
| 09.28.38 | 3.900,26 | -0,02 | 1 | 3.900 |
| 09.28.37 | 3.900,3799 | -0,02 | 1 | 3.900 |
| 09.28.36 | 3.900,5601 | -0,01 | 1 | 3.901 |
| 09.28.36 | 3.900,45 | -0,02 | 1 | 3.900 |
| 09.28.35 | 3.900,4299 | -0,02 | 1 | 3.900 |
| 09.28.35 | 3.900,3 | -0,02 | 1 | 3.900 |
| 09.28.34 | 3.900,1299 | -0,02 | 1 | 3.900 |
| 09.28.34 | 3.900,3501 | -0,02 | 1 | 3.900 |
| 09.28.33 | 3.900,48 | -0,01 | 1 | 3.900 |
| 09.28.32 | 3.900,6499 | -0,01 | 1 | 3.901 |
| 09.28.31 | 3.900,1499 | -0,02 | 1 | 3.900 |
| 09.28.31 | 3.899,9099 | -0,03 | 1 | 3.900 |
| 09.28.30 | 3.900,1499 | -0,02 | 1 | 3.900 |
| 09.28.30 | 3.899,96 | -0,03 | 1 | 3.900 |
| 09.28.29 | 3.900,1899 | -0,02 | 1 | 3.900 |
| 09.28.28 | 3.900,0601 | -0,03 | 1 | 3.900 |
| 09.28.24 | 3.899,8999 | -0,03 | 1 | 3.900 |
| 09.28.23 | 3.900,03 | -0,03 | 1 | 3.900 |
| 09.28.23 | 3.900,9199 | INV | 1 | 3.901 |
| 09.28.23 | 3.901,22 | INV | 1 | 3.901 |
| 09.28.23 | 3.901,3501 | +0,01 | 1 | 3.901 |
| 09.28.21 | 3.901,22 | INV | 1 | 3.901 |
| 09.28.20 | 3.901,1499 | INV | 1 | 3.901 |
| 09.28.20 | 3.901,3301 | +0,01 | 1 | 3.901 |
| 09.28.18 | 3.901,1499 | INV | 1 | 3.901 |
| 09.28.17 | 3.900,9299 | INV | 1 | 3.901 |
| 09.28.16 | 3.901,1101 | INV | 1 | 3.901 |
| 09.28.16 | 3.900,8701 | INV | 1 | 3.901 |
| 09.28.11 | 3.901,1101 | INV | 1 | 3.901 |