Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.36.01 | 3.900,47 | -0,01 | 1 | 3.900 |
| 09.36.00 | 3.900,78 | -0,01 | 1 | 3.901 |
| 09.36.00 | 3.900,6001 | -0,01 | 1 | 3.901 |
| 09.36.00 | 3.900,74 | -0,01 | 1 | 3.901 |
| 09.35.59 | 3.900,6001 | -0,01 | 1 | 3.901 |
| 09.35.57 | 3.900,1001 | -0,02 | 1 | 3.900 |
| 09.35.57 | 3.901,01 | INV | 1 | 3.901 |
| 09.35.57 | 3.901,21 | INV | 1 | 3.901 |
| 09.35.56 | 3.901,4099 | +0,01 | 1 | 3.901 |
| 09.35.55 | 3.901,1799 | INV | 1 | 3.901 |
| 09.35.55 | 3.901 | INV | 1 | 3.901 |
| 09.35.53 | 3.900,8501 | -0,01 | 1 | 3.901 |
| 09.35.52 | 3.900,6499 | -0,01 | 1 | 3.901 |
| 09.35.52 | 3.900,5901 | -0,01 | 1 | 3.901 |
| 09.35.51 | 3.900,6499 | -0,01 | 1 | 3.901 |
| 09.35.51 | 3.900,5901 | -0,01 | 1 | 3.901 |
| 09.35.51 | 3.900,6499 | -0,01 | 1 | 3.901 |
| 09.35.46 | 3.900,5901 | -0,01 | 1 | 3.901 |
| 09.35.45 | 3.900,4099 | -0,02 | 1 | 3.900 |
| 09.35.43 | 3.900,6399 | -0,01 | 1 | 3.901 |
| 09.35.42 | 3.900,8101 | -0,01 | 1 | 3.901 |
| 09.35.41 | 3.900,99 | INV | 1 | 3.901 |
| 09.35.40 | 3.901,1699 | INV | 1 | 3.901 |
| 09.35.40 | 3.901,04 | INV | 1 | 3.901 |
| 09.35.40 | 3.901,1699 | INV | 1 | 3.901 |
| 09.35.40 | 3.900,8601 | INV | 1 | 3.901 |
| 09.35.38 | 3.901,1699 | INV | 1 | 3.901 |
| 09.35.38 | 3.901,24 | INV | 1 | 3.901 |
| 09.35.37 | 3.901,1699 | INV | 1 | 3.901 |
| 09.35.37 | 3.901,24 | INV | 1 | 3.901 |