Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.46 | 5.060,0498 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,0601 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,04 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1001 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,0801 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1001 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1201 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1099 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1201 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,1299 | -0,45 | 1 | 5.060 |
21.20.45 | 5.060,2002 | -0,44 | 1 | 5.060 |
21.20.45 | 5.060,1899 | -0,44 | 1 | 5.060 |
21.20.45 | 5.059,8101 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,1899 | -0,44 | 1 | 5.060 |
21.20.44 | 5.060,2002 | -0,44 | 1 | 5.060 |
21.20.44 | 5.060,0098 | -0,45 | 1 | 5.060 |
21.20.44 | 5.059,8501 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,02 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,1001 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,0801 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,0698 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,1499 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,1001 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,0098 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,21 | -0,44 | 1 | 5.060 |
21.20.44 | 5.060,2002 | -0,44 | 1 | 5.060 |
21.20.44 | 5.060,2202 | -0,44 | 1 | 5.060 |
21.20.44 | 5.060,0298 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060 | -0,45 | 1 | 5.060 |
21.20.44 | 5.060,0498 | -0,45 | 1 | 5.060 |