Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.17.32 | 2.195,4099 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,3999 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,4199 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,4099 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,3799 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,3401 | -0,56 | 1 | 2.195 |
19.17.32 | 2.195,3501 | -0,56 | 1 | 2.195 |
19.17.31 | 2.195,3601 | -0,56 | 1 | 2.195 |
19.17.31 | 2.195,3701 | -0,56 | 1 | 2.195 |
19.17.31 | 2.195,3401 | -0,56 | 1 | 2.195 |
19.17.31 | 2.195,3799 | -0,56 | 1 | 2.195 |
19.17.30 | 2.195,3701 | -0,56 | 1 | 2.195 |
19.17.30 | 2.195,3799 | -0,56 | 1 | 2.195 |
19.17.30 | 2.195,3701 | -0,56 | 1 | 2.195 |
19.17.30 | 2.195,3799 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3899 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3799 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3301 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3601 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3201 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3401 | -0,56 | 1 | 2.195 |
19.17.29 | 2.195,3701 | -0,56 | 1 | 2.195 |
19.17.28 | 2.195,3601 | -0,56 | 1 | 2.195 |
19.17.28 | 2.195,0801 | -0,57 | 1 | 2.195 |
19.17.28 | 2.195,1799 | -0,57 | 1 | 2.195 |
19.17.28 | 2.195,3701 | -0,56 | 1 | 2.195 |
19.17.28 | 2.195,3899 | -0,56 | 1 | 2.195 |
19.17.28 | 2.195,3501 | -0,56 | 1 | 2.195 |
19.17.28 | 2.195,3899 | -0,56 | 1 | 2.195 |
19.17.27 | 2.195,3799 | -0,56 | 1 | 2.195 |