Dati intraday del 25/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.13 | 5.497,2798 | +0,06 | 1 | 5.497 |
| 07.29.13 | 5.497,0498 | +0,05 | 1 | 5.497 |
| 07.29.12 | 5.497,3101 | +0,06 | 1 | 5.497 |
| 07.29.12 | 5.497,0601 | +0,05 | 1 | 5.497 |
| 07.29.12 | 5.497,0498 | +0,05 | 1 | 5.497 |
| 07.29.12 | 5.499,25 | +0,09 | 1 | 5.499 |
| 07.29.12 | 5.499,5498 | +0,10 | 1 | 5.500 |
| 07.29.12 | 5.499,3799 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,4199 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,3799 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,3901 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,48 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,4399 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,52 | +0,10 | 1 | 5.500 |
| 07.29.12 | 5.499,2798 | +0,10 | 1 | 5.499 |
| 07.29.12 | 5.499,5 | +0,10 | 1 | 5.500 |
| 07.29.12 | 5.499,6499 | +0,10 | 1 | 5.500 |
| 07.29.12 | 5.499,6602 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,6201 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,6401 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,6499 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.497,4399 | +0,06 | 1 | 5.497 |
| 07.29.11 | 5.497,4302 | +0,06 | 1 | 5.497 |
| 07.29.11 | 5.497,3701 | +0,06 | 1 | 5.497 |
| 07.29.11 | 5.497,21 | +0,06 | 1 | 5.497 |
| 07.29.11 | 5.499,3901 | +0,10 | 1 | 5.499 |
| 07.29.11 | 5.499,6602 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,7598 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,77 | +0,10 | 1 | 5.500 |
| 07.29.11 | 5.499,7798 | +0,10 | 1 | 5.500 |