Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.11 | 7.593,7598 | +1,68 | 1 | 7.594 |
| 18.13.10 | 7.593,8398 | +1,68 | 1 | 7.594 |
| 18.13.10 | 7.593,7998 | +1,68 | 1 | 7.594 |
| 18.13.09 | 7.594,1602 | +1,68 | 1 | 7.594 |
| 18.13.09 | 7.593,7998 | +1,68 | 1 | 7.594 |
| 18.13.09 | 7.593,7202 | +1,68 | 1 | 7.594 |
| 18.13.06 | 7.597,98 | +1,73 | 1 | 7.598 |
| 18.13.06 | 7.593,8398 | +1,68 | 1 | 7.594 |
| 18.13.06 | 7.593,6299 | +1,68 | 1 | 7.594 |
| 18.13.06 | 7.593,3501 | +1,67 | 1 | 7.593 |
| 18.13.06 | 7.593,4702 | +1,67 | 1 | 7.593 |
| 18.13.06 | 7.593,3501 | +1,67 | 1 | 7.593 |
| 18.13.05 | 7.593,8398 | +1,68 | 1 | 7.594 |
| 18.13.05 | 7.593,4702 | +1,67 | 1 | 7.593 |
| 18.13.04 | 7.593,5498 | +1,67 | 1 | 7.594 |
| 18.13.03 | 7.593,4702 | +1,67 | 1 | 7.593 |
| 18.13.03 | 7.598,3101 | +1,74 | 1 | 7.598 |
| 18.13.03 | 7.593,8799 | +1,68 | 1 | 7.594 |
| 18.13.03 | 7.593,6802 | +1,68 | 1 | 7.594 |
| 18.13.02 | 7.593,3901 | +1,67 | 1 | 7.593 |
| 18.13.01 | 7.594 | +1,68 | 1 | 7.594 |
| 18.13.01 | 7.593,8398 | +1,68 | 1 | 7.594 |
| 18.13.00 | 7.593,4302 | +1,67 | 1 | 7.593 |
| 18.12.59 | 7.594,9302 | +1,69 | 1 | 7.595 |
| 18.12.59 | 7.593,3901 | +1,67 | 1 | 7.593 |
| 18.12.59 | 7.593,5498 | +1,67 | 1 | 7.594 |
| 18.12.58 | 7.597,8198 | +1,73 | 1 | 7.598 |
| 18.12.58 | 7.593,3101 | +1,67 | 1 | 7.593 |
| 18.12.57 | 7.593,4702 | +1,67 | 1 | 7.593 |
| 18.12.57 | 7.593,27 | +1,67 | 1 | 7.593 |