Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.49 | 3.771,1101 | +1,55 | 1 | 3.771 |
| 19.59.49 | 3.770,71 | +1,54 | 1 | 3.771 |
| 19.59.49 | 3.770,5901 | +1,53 | 1 | 3.771 |
| 19.59.48 | 3.771,1101 | +1,55 | 1 | 3.771 |
| 19.59.48 | 3.770,3899 | +1,53 | 1 | 3.770 |
| 19.59.48 | 3.770,5701 | +1,53 | 1 | 3.771 |
| 19.59.47 | 3.771,1101 | +1,55 | 1 | 3.771 |
| 19.59.47 | 3.772,5601 | +1,59 | 1 | 3.773 |
| 19.59.47 | 3.770,53 | +1,53 | 1 | 3.771 |
| 19.59.47 | 3.770,23 | +1,52 | 1 | 3.770 |
| 19.59.47 | 3.770,53 | +1,53 | 1 | 3.771 |
| 19.59.46 | 3.771,1101 | +1,55 | 1 | 3.771 |
| 19.59.46 | 3.770,5701 | +1,53 | 1 | 3.771 |
| 19.59.46 | 3.770,5901 | +1,53 | 1 | 3.771 |
| 19.59.46 | 3.773,1101 | +1,60 | 1 | 3.773 |
| 19.59.45 | 3.770,04 | +1,52 | 1 | 3.770 |
| 19.59.45 | 3.770,45 | +1,53 | 1 | 3.770 |
| 19.59.44 | 3.770,21 | +1,52 | 1 | 3.770 |
| 19.59.43 | 3.770,23 | +1,52 | 1 | 3.770 |
| 19.59.42 | 3.772,4199 | +1,58 | 1 | 3.772 |
| 19.59.41 | 3.770,1001 | +1,52 | 1 | 3.770 |
| 19.59.41 | 3.770,45 | +1,53 | 1 | 3.770 |
| 19.59.40 | 3.770,0601 | +1,52 | 1 | 3.770 |
| 19.59.40 | 3.770,45 | +1,53 | 1 | 3.770 |
| 19.59.40 | 3.772,97 | +1,60 | 1 | 3.773 |
| 19.59.39 | 3.770,3701 | +1,53 | 1 | 3.770 |
| 19.59.39 | 3.770,0801 | +1,52 | 1 | 3.770 |
| 19.59.38 | 3.770,3701 | +1,53 | 1 | 3.770 |
| 19.59.38 | 3.771,05 | +1,55 | 1 | 3.771 |
| 19.59.37 | 3.772,48 | +1,58 | 1 | 3.772 |