FTSE/Jse South Africa Ric Capped

Mercato: FTSE Indices

8.148,87

+1,52%

Ultimo aggiornamento: 02/01/2025 21.01
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
21.17.47	8.154,5698	+1,59	1	8.155
21.17.46	8.151,8701	+1,56	1	8.152
21.17.46	8.149,0801	+1,53	1	8.149
21.17.46	8.149,1299	+1,53	1	8.149
21.17.45	8.148,9102	+1,52	1	8.149
21.17.44	8.148,7402	+1,52	1	8.149
21.17.44	8.149,48	+1,53	1	8.149
21.17.43	8.148,7798	+1,52	1	8.149
21.17.42	8.149,52	+1,53	1	8.150
21.17.42	8.148,7798	+1,52	1	8.149
21.17.41	8.149,3901	+1,53	1	8.149
21.17.41	8.148,9502	+1,52	1	8.149
21.17.40	8.149,6499	+1,53	1	8.150
21.17.40	8.148,8198	+1,52	1	8.149
21.17.39	8.150,04	+1,54	1	8.150
21.17.39	8.151,48	+1,56	1	8.151
21.17.39	8.148,8701	+1,52	1	8.149
21.17.39	8.151,8701	+1,56	1	8.152
21.17.39	8.155,48	+1,61	1	8.155
21.17.38	8.149,6499	+1,53	1	8.150
21.17.38	8.148,7402	+1,52	1	8.149
21.17.38	8.151,8701	+1,56	1	8.152
21.17.37	8.149,7402	+1,53	1	8.150
21.17.37	8.151,8701	+1,56	1	8.152
21.17.37	8.149,1299	+1,53	1	8.149
21.17.36	8.150,1699	+1,54	1	8.150
21.17.36	8.151,8701	+1,56	1	8.152
21.17.36	8.149,1699	+1,53	1	8.149
21.17.35	8.149,4302	+1,53	1	8.149
21.17.35	8.151,8701	+1,56	1	8.152

```