Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.58 | 3.750,78 | +1,51 | 1 | 3.751 |
| 19.50.58 | 3.750,6201 | +1,50 | 1 | 3.751 |
| 19.50.57 | 3.750,9199 | +1,51 | 1 | 3.751 |
| 19.50.57 | 3.750,6201 | +1,50 | 1 | 3.751 |
| 19.50.56 | 3.750,6599 | +1,50 | 1 | 3.751 |
| 19.50.55 | 3.750,8601 | +1,51 | 1 | 3.751 |
| 19.50.55 | 3.750,5801 | +1,50 | 1 | 3.751 |
| 19.50.55 | 3.751,1399 | +1,52 | 1 | 3.751 |
| 19.50.54 | 3.750,6399 | +1,50 | 1 | 3.751 |
| 19.50.54 | 3.753,26 | +1,57 | 1 | 3.753 |
| 19.50.53 | 3.751,8601 | +1,53 | 1 | 3.752 |
| 19.50.53 | 3.750,6599 | +1,50 | 1 | 3.751 |
| 19.50.52 | 3.753,5 | +1,58 | 1 | 3.754 |
| 19.50.52 | 3.751,2 | +1,52 | 1 | 3.751 |
| 19.50.52 | 3.750,78 | +1,51 | 1 | 3.751 |
| 19.50.51 | 3.751,8401 | +1,53 | 1 | 3.752 |
| 19.50.51 | 3.751,28 | +1,52 | 1 | 3.751 |
| 19.50.51 | 3.750,8201 | +1,51 | 1 | 3.751 |
| 19.50.50 | 3.753,6399 | +1,58 | 1 | 3.754 |
| 19.50.50 | 3.751,76 | +1,53 | 1 | 3.752 |
| 19.50.50 | 3.750,8201 | +1,51 | 1 | 3.751 |
| 19.50.49 | 3.753,3799 | +1,58 | 1 | 3.753 |
| 19.50.48 | 3.751,1201 | +1,51 | 1 | 3.751 |
| 19.50.46 | 3.751,22 | +1,52 | 1 | 3.751 |
| 19.50.45 | 3.751,1201 | +1,51 | 1 | 3.751 |
| 19.50.44 | 3.753,28 | +1,57 | 1 | 3.753 |
| 19.50.44 | 3.751,8 | +1,53 | 1 | 3.752 |
| 19.50.44 | 3.751,1599 | +1,52 | 1 | 3.751 |
| 19.50.43 | 3.750,8799 | +1,51 | 1 | 3.751 |
| 19.50.43 | 3.751,2 | +1,52 | 1 | 3.751 |