FTSE Jpx Net Zero Japan 500

Mercato: FTSE Indices

1.853,71

+1,05%

Ultimo aggiornamento: 26/12/2024 6.11
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.26.25	1.854,3	+1,08	1	1.854
06.26.24	1.854,29	+1,08	1	1.854
06.26.24	1.854,3	+1,08	1	1.854
06.26.24	1.854,29	+1,08	1	1.854
06.26.23	1.854,3	+1,08	1	1.854
06.26.23	1.854,3101	+1,08	1	1.854
06.26.23	1.854,33	+1,08	1	1.854
06.26.23	1.854,34	+1,08	1	1.854
06.26.22	1.854,3101	+1,08	1	1.854
06.26.22	1.854,29	+1,08	1	1.854
06.26.22	1.854,3	+1,08	1	1.854
06.26.20	1.854,3101	+1,08	1	1.854
06.26.20	1.854,3	+1,08	1	1.854
06.26.20	1.854,29	+1,08	1	1.854
06.26.19	1.854,26	+1,08	1	1.854
06.26.19	1.854,29	+1,08	1	1.854
06.26.18	1.854,3	+1,08	1	1.854
06.26.18	1.854,27	+1,08	1	1.854
06.26.18	1.854,3	+1,08	1	1.854
06.26.17	1.854,3101	+1,08	1	1.854
06.26.17	1.854,3	+1,08	1	1.854
06.26.17	1.854,24	+1,08	1	1.854
06.26.17	1.854,27	+1,08	1	1.854
06.26.17	1.854,24	+1,08	1	1.854
06.26.17	1.854,27	+1,08	1	1.854
06.26.16	1.854,24	+1,08	1	1.854
06.26.16	1.854,25	+1,08	1	1.854
06.26.16	1.854,26	+1,08	1	1.854
06.26.16	1.854,27	+1,08	1	1.854
06.26.15	1.854,29	+1,08	1	1.854

```