FTSE Jpx Net Zero Japan 200

Mercato: FTSE Indices

2.268,84

+1,15%

Ultimo aggiornamento: 26/12/2024 6.30
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
06.45.57	2.267,0601	+1,07	1	2.267
06.45.57	2.267,0701	+1,07	1	2.267
06.45.57	2.267,0801	+1,07	1	2.267
06.45.57	2.267,0701	+1,07	1	2.267
06.45.57	2.267,0801	+1,07	1	2.267
06.45.57	2.267,1101	+1,07	1	2.267
06.45.57	2.267,1201	+1,08	1	2.267
06.45.57	2.267,0801	+1,07	1	2.267
06.45.57	2.267,1101	+1,07	1	2.267
06.45.57	2.267,1299	+1,08	1	2.267
06.45.57	2.267,1499	+1,08	1	2.267
06.45.57	2.267,1599	+1,08	1	2.267
06.45.57	2.267,02	+1,07	1	2.267
06.45.57	2.267,01	+1,07	1	2.267
06.45.57	2.267,02	+1,07	1	2.267
06.45.57	2.267,03	+1,07	1	2.267
06.45.57	2.267,04	+1,07	1	2.267
06.45.57	2.267,05	+1,07	1	2.267
06.45.57	2.267,0701	+1,07	1	2.267
06.45.57	2.267,04	+1,07	1	2.267
06.45.57	2.267,03	+1,07	1	2.267
06.45.57	2.267,04	+1,07	1	2.267
06.45.57	2.267,03	+1,07	1	2.267
06.45.56	2.267,1499	+1,08	1	2.267
06.45.53	2.267,1599	+1,08	1	2.267
06.45.53	2.267,1899	+1,08	1	2.267
06.45.53	2.267,2	+1,08	1	2.267
06.45.53	2.267,24	+1,08	1	2.267
06.45.53	2.267,25	+1,08	1	2.267
06.45.53	2.267,24	+1,08	1	2.267

```