Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.34.10 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.09 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.09 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.08 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.08 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.07 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.07 | 2.753,49 | -0,67 | 1 | 2.753 |
07.34.07 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.07 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.05 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.05 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.05 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.05 | 2.753,49 | -0,67 | 1 | 2.753 |
07.34.04 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.04 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.00 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.34.00 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.34.00 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.58 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.33.57 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.57 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.33.55 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.55 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.33.54 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.54 | 2.753,49 | -0,67 | 1 | 2.753 |
07.33.54 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.33.53 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.53 | 2.753,1299 | -0,68 | 1 | 2.753 |
07.33.52 | 2.753,3101 | -0,67 | 1 | 2.753 |
07.33.52 | 2.752,95 | -0,69 | 1 | 2.753 |