FTSE Japan Usd Net Tax

Mercato: FTSE Indices

2.811,91

+0,70%

Ultimo aggiornamento: 29/11/2024 5.33
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.33.23	2.811,78	+0,69	1	2.812
05.33.23	2.811,77	+0,69	1	2.812
05.33.23	2.811,76	+0,69	1	2.812
05.33.23	2.811,75	+0,69	1	2.812
05.33.23	2.811,74	+0,69	1	2.812
05.33.23	2.811,7	+0,69	1	2.812
05.33.23	2.811,6899	+0,69	1	2.812
05.33.23	2.811,6799	+0,69	1	2.812
05.33.23	2.811,6899	+0,69	1	2.812
05.33.23	2.811,6699	+0,69	1	2.812
05.33.23	2.811,6599	+0,69	1	2.812
05.33.23	2.812,04	+0,70	1	2.812
05.33.23	2.812,03	+0,70	1	2.812
05.33.17	2.811,6499	+0,69	1	2.812
05.33.17	2.811,6399	+0,69	1	2.812
05.33.17	2.811,6201	+0,69	1	2.812
05.33.17	2.811,5901	+0,69	1	2.812
05.33.17	2.811,6201	+0,69	1	2.812
05.33.17	2.811,6101	+0,69	1	2.812
05.33.17	2.811,6001	+0,69	1	2.812
05.33.17	2.811,98	+0,70	1	2.812
05.33.17	2.811,97	+0,70	1	2.812
05.33.17	2.811,96	+0,70	1	2.812
05.33.17	2.811,97	+0,70	1	2.812
05.33.17	2.811,96	+0,70	1	2.812
05.33.17	2.811,97	+0,70	1	2.812
05.33.17	2.811,9399	+0,70	1	2.812
05.33.17	2.811,9199	+0,70	1	2.812
05.33.17	2.811,9099	+0,70	1	2.812
05.33.17	2.811,9199	+0,70	1	2.812

```