Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.43.23 | 186,86 | -0,73 | 1 | 187 |
| 07.43.21 | 186,88 | -0,72 | 1 | 187 |
| 07.43.21 | 186,86 | -0,73 | 1 | 187 |
| 07.43.20 | 186,89 | -0,71 | 1 | 187 |
| 07.43.20 | 186,88 | -0,72 | 1 | 187 |
| 07.43.19 | 186,86 | -0,73 | 1 | 187 |
| 07.43.19 | 186,88 | -0,72 | 1 | 187 |
| 07.43.17 | 186,86 | -0,73 | 1 | 187 |
| 07.43.16 | 186,88 | -0,72 | 1 | 187 |
| 07.43.16 | 186,86 | -0,73 | 1 | 187 |
| 07.43.15 | 186,88 | -0,72 | 1 | 187 |
| 07.43.15 | 186,86 | -0,73 | 1 | 187 |
| 07.43.15 | 186,89 | -0,71 | 1 | 187 |
| 07.43.14 | 186,88 | -0,72 | 1 | 187 |
| 07.43.14 | 186,86 | -0,73 | 1 | 187 |
| 07.43.13 | 186,89 | -0,71 | 1 | 187 |
| 07.43.13 | 186,86 | -0,73 | 1 | 187 |
| 07.43.12 | 186,88 | -0,72 | 1 | 187 |
| 07.43.12 | 186,86 | -0,73 | 1 | 187 |
| 07.43.11 | 186,88 | -0,72 | 1 | 187 |
| 07.43.11 | 186,86 | -0,73 | 1 | 187 |
| 07.43.10 | 186,86 | -0,73 | 1 | 187 |
| 07.43.10 | 186,89 | -0,71 | 1 | 187 |
| 07.43.10 | 186,88 | -0,72 | 1 | 187 |
| 07.43.09 | 186,88 | -0,72 | 1 | 187 |
| 07.43.09 | 186,86 | -0,73 | 1 | 187 |
| 07.43.08 | 186,88 | -0,72 | 1 | 187 |
| 07.43.08 | 186,86 | -0,73 | 1 | 187 |
| 07.43.08 | 186,88 | -0,72 | 1 | 187 |
| 07.43.07 | 186,86 | -0,73 | 1 | 187 |