FTSE Japan 100 Shariah

Mercato: FTSE Indices

2.148,23

+0,82%

Ultimo aggiornamento: 06/11/2024 4.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.40.00	2.153,0701	+1,05	1	2.153
04.39.45	2.153,99	+1,09	1	2.154
04.39.30	2.153,8301	+1,08	1	2.154
04.39.15	2.154,5	+1,11	1	2.155
04.39.00	2.153,73	+1,08	1	2.154
04.38.45	2.153,77	+1,08	1	2.154
04.38.30	2.153,6201	+1,07	1	2.154
04.38.15	2.153,29	+1,06	1	2.153
04.38.00	2.150,8201	+0,94	1	2.151
04.37.45	2.151,97	+1,00	1	2.152
04.37.30	2.152,49	+1,02	1	2.152
04.37.15	2.151,55	+0,98	1	2.152
04.37.00	2.151,3701	+0,97	1	2.151
04.36.45	2.151,6699	+0,98	1	2.152
04.36.30	2.152,0701	+1,00	1	2.152
04.36.15	2.151,0901	+0,95	1	2.151
04.36.00	2.150,6499	+0,93	1	2.151
04.35.45	2.151,6499	+0,98	1	2.152
04.35.30	2.150,9299	+0,95	1	2.151
04.35.15	2.152,1899	+1,01	1	2.152
04.35.00	2.152,26	+1,01	1	2.152
04.34.45	2.152,7	+1,03	1	2.153
04.34.30	2.153,3701	+1,06	1	2.153
04.34.15	2.153,1299	+1,05	1	2.153
04.34.00	2.152,8501	+1,04	1	2.153
04.33.45	2.154,54	+1,12	1	2.155
04.33.30	2.154,3701	+1,11	1	2.154
04.33.15	2.153,6899	+1,08	1	2.154
04.33.00	2.155,3401	+1,15	1	2.155
04.32.45	2.155,0701	+1,14	1	2.155

```