Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.21 | 57.909,3516 | -0,15 | 1 | 57.909 |
17.35.21 | 57.909,0703 | -0,15 | 1 | 57.909 |
17.35.21 | 57.909,0586 | -0,15 | 1 | 57.909 |
17.35.21 | 57.909,6602 | -0,15 | 1 | 57.910 |
17.35.21 | 57.909,7109 | -0,15 | 1 | 57.910 |
17.35.21 | 57.909,7305 | -0,15 | 1 | 57.910 |
17.35.20 | 57.909,7188 | -0,15 | 1 | 57.910 |
17.35.20 | 57.909,7617 | -0,15 | 1 | 57.910 |
17.35.20 | 57.909,7695 | -0,15 | 1 | 57.910 |
17.35.20 | 57.909,6719 | -0,15 | 1 | 57.910 |
17.35.19 | 57.909,9805 | -0,15 | 1 | 57.910 |
17.35.19 | 57.914,1094 | -0,14 | 1 | 57.914 |
17.35.19 | 57.915,8008 | -0,14 | 1 | 57.916 |
17.35.18 | 57.915,7813 | -0,14 | 1 | 57.916 |
17.35.18 | 57.915,7695 | -0,14 | 1 | 57.916 |
17.35.18 | 57.912,0313 | -0,15 | 1 | 57.912 |
17.35.18 | 57.912,0586 | -0,15 | 1 | 57.912 |
17.35.18 | 57.911,3203 | -0,15 | 1 | 57.911 |
17.35.18 | 57.911,9102 | -0,15 | 1 | 57.912 |
17.35.16 | 57.913,0898 | -0,15 | 1 | 57.913 |
17.35.16 | 57.909,6289 | -0,15 | 1 | 57.910 |
17.35.16 | 57.909,9688 | -0,15 | 1 | 57.910 |
17.35.16 | 57.909,4883 | -0,15 | 1 | 57.909 |
17.35.16 | 57.909,5703 | -0,15 | 1 | 57.910 |
17.35.16 | 57.909,9805 | -0,15 | 1 | 57.910 |
17.35.16 | 57.909,9883 | -0,15 | 1 | 57.910 |
17.35.16 | 57.911,2891 | -0,15 | 1 | 57.911 |
17.35.15 | 57.910,4609 | -0,15 | 1 | 57.910 |
17.35.15 | 57.910,6211 | -0,15 | 1 | 57.911 |
17.35.15 | 57.910,4492 | -0,15 | 1 | 57.910 |