Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.55.53 | 347,7 | -1,50 | 1 | 348 |
| 08.55.53 | 347,68 | -1,50 | 1 | 348 |
| 08.55.53 | 347,69 | -1,50 | 1 | 348 |
| 08.55.53 | 347,53 | -1,55 | 1 | 348 |
| 08.55.53 | 347,55 | -1,54 | 1 | 348 |
| 08.55.52 | 347,52 | -1,55 | 1 | 348 |
| 08.55.52 | 347,68 | -1,50 | 1 | 348 |
| 08.55.52 | 347,57 | -1,54 | 1 | 348 |
| 08.55.52 | 347,41 | -1,58 | 1 | 347 |
| 08.55.51 | 347,57 | -1,54 | 1 | 348 |
| 08.55.51 | 347,56 | -1,54 | 1 | 348 |
| 08.55.50 | 347,57 | -1,54 | 1 | 348 |
| 08.55.49 | 347,6 | -1,53 | 1 | 348 |
| 08.55.49 | 347,58 | -1,53 | 1 | 348 |
| 08.55.49 | 347,6 | -1,53 | 1 | 348 |
| 08.55.48 | 347,61 | -1,52 | 1 | 348 |
| 08.55.48 | 347,67 | -1,51 | 1 | 348 |
| 08.55.48 | 347,74 | -1,49 | 1 | 348 |
| 08.55.48 | 347,73 | -1,49 | 1 | 348 |
| 08.55.48 | 347,89 | -1,44 | 1 | 348 |
| 08.55.47 | 347,88 | -1,45 | 1 | 348 |
| 08.55.46 | 347,86 | -1,45 | 1 | 348 |
| 08.55.46 | 348,04 | -1,40 | 1 | 348 |
| 08.55.45 | 348,06 | -1,40 | 1 | 348 |
| 08.55.45 | 348,08 | -1,39 | 1 | 348 |
| 08.55.44 | 348,06 | -1,40 | 1 | 348 |
| 08.55.44 | 348,08 | -1,39 | 1 | 348 |
| 08.55.43 | 347,97 | -1,42 | 1 | 348 |
| 08.55.41 | 347,95 | -1,43 | 1 | 348 |
| 08.55.40 | 348,06 | -1,40 | 1 | 348 |