Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.58.42 | 11.090,9502 | -2,31 | 1 | 11.091 |
08.58.41 | 11.091,0498 | -2,31 | 1 | 11.091 |
08.58.41 | 11.091,79 | -2,30 | 1 | 11.092 |
08.58.41 | 11.091,8604 | -2,30 | 1 | 11.092 |
08.58.41 | 11.091,8701 | -2,30 | 1 | 11.092 |
08.58.41 | 11.091,79 | -2,30 | 1 | 11.092 |
08.58.41 | 11.092,3701 | -2,30 | 1 | 11.092 |
08.58.41 | 11.092,4502 | -2,30 | 1 | 11.092 |
08.58.41 | 11.092,6602 | -2,30 | 1 | 11.093 |
08.58.41 | 11.092,6299 | -2,30 | 1 | 11.093 |
08.58.41 | 11.092,7402 | -2,29 | 1 | 11.093 |
08.58.41 | 11.092,1602 | -2,30 | 1 | 11.092 |
08.58.40 | 11.092,0898 | -2,30 | 1 | 11.092 |
08.58.40 | 11.092,1201 | -2,30 | 1 | 11.092 |
08.58.40 | 11.092,1504 | -2,30 | 1 | 11.092 |
08.58.40 | 11.092 | -2,30 | 1 | 11.092 |
08.58.40 | 11.091,7998 | -2,30 | 1 | 11.092 |
08.58.40 | 11.091,9199 | -2,30 | 1 | 11.092 |
08.58.40 | 11.091,9902 | -2,30 | 1 | 11.092 |
08.58.40 | 11.091,3301 | -2,31 | 1 | 11.091 |
08.58.40 | 11.091,3096 | -2,31 | 1 | 11.091 |
08.58.40 | 11.091,3701 | -2,31 | 1 | 11.091 |
08.58.40 | 11.091,4102 | -2,31 | 1 | 11.091 |
08.58.40 | 11.090,5703 | -2,31 | 1 | 11.091 |
08.58.39 | 11.090,1201 | -2,32 | 1 | 11.090 |
08.58.39 | 11.090,7803 | -2,31 | 1 | 11.091 |
08.58.39 | 11.090,2197 | -2,32 | 1 | 11.090 |
08.58.39 | 11.090,6904 | -2,31 | 1 | 11.091 |
08.58.39 | 11.091,25 | -2,31 | 1 | 11.091 |
08.58.39 | 11.091,2695 | -2,31 | 1 | 11.091 |