Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.36 | 11.088,79 | -2,32 | 1 | 11.089 |
| 08.58.36 | 11.089,1602 | -2,31 | 1 | 11.089 |
| 08.58.36 | 11.088,8799 | -2,31 | 1 | 11.089 |
| 08.58.36 | 11.088,21 | -2,32 | 1 | 11.088 |
| 08.58.36 | 11.088,6602 | -2,32 | 1 | 11.089 |
| 08.58.36 | 11.088,8896 | -2,31 | 1 | 11.089 |
| 08.58.36 | 11.089,0996 | -2,31 | 1 | 11.089 |
| 08.58.36 | 11.088,8496 | -2,32 | 1 | 11.089 |
| 08.58.36 | 11.088,9697 | -2,31 | 1 | 11.089 |
| 08.58.36 | 11.088,54 | -2,32 | 1 | 11.089 |
| 08.58.36 | 11.088,5498 | -2,32 | 1 | 11.089 |
| 08.58.36 | 11.088,1797 | -2,32 | 1 | 11.088 |
| 08.58.36 | 11.088,0801 | -2,32 | 1 | 11.088 |
| 08.58.35 | 11.088,3096 | -2,32 | 1 | 11.088 |
| 08.58.35 | 11.088,9404 | -2,31 | 1 | 11.089 |
| 08.58.35 | 11.088,4404 | -2,32 | 1 | 11.088 |
| 08.58.35 | 11.088,2402 | -2,32 | 1 | 11.088 |
| 08.58.35 | 11.087,5 | -2,33 | 1 | 11.088 |
| 08.58.35 | 11.086,8203 | -2,33 | 1 | 11.087 |
| 08.58.35 | 11.087,1299 | -2,33 | 1 | 11.087 |
| 08.58.35 | 11.087,04 | -2,33 | 1 | 11.087 |
| 08.58.35 | 11.086,8896 | -2,33 | 1 | 11.087 |
| 08.58.35 | 11.087,9902 | -2,32 | 1 | 11.088 |
| 08.58.35 | 11.087,54 | -2,33 | 1 | 11.088 |
| 08.58.35 | 11.087,5703 | -2,33 | 1 | 11.088 |
| 08.58.35 | 11.087,6699 | -2,33 | 1 | 11.088 |
| 08.58.35 | 11.088,2803 | -2,32 | 1 | 11.088 |
| 08.58.34 | 11.087,0898 | -2,33 | 1 | 11.087 |
| 08.58.34 | 11.087,6602 | -2,33 | 1 | 11.088 |
| 08.58.34 | 11.087,6104 | -2,33 | 1 | 11.088 |