Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.27 | 1.609,86 | +0,21 | 1 | 1.610 |
16.40.27 | 1.609,85 | +0,21 | 1 | 1.610 |
16.40.27 | 1.609,86 | +0,21 | 1 | 1.610 |
16.40.27 | 1.609,84 | +0,21 | 1 | 1.610 |
16.40.27 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,91 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,9 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,9 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,91 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,9399 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,91 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,87 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,88 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,88 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,89 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,88 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,91 | +0,21 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,9399 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,9301 | +0,22 | 1 | 1.610 |
16.40.22 | 1.609,92 | +0,22 | 1 | 1.610 |