Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.20.46 | 3.053,3 | -0,76 | 1 | 3.053 |
| 17.20.45 | 3.053,28 | -0,76 | 1 | 3.053 |
| 17.20.44 | 3.053,26 | -0,76 | 1 | 3.053 |
| 17.20.44 | 3.053,24 | -0,76 | 1 | 3.053 |
| 17.20.44 | 3.053,26 | -0,76 | 1 | 3.053 |
| 17.20.42 | 3.053,29 | -0,76 | 1 | 3.053 |
| 17.20.42 | 3.053,25 | -0,76 | 1 | 3.053 |
| 17.20.41 | 3.053,28 | -0,76 | 1 | 3.053 |
| 17.20.40 | 3.053,24 | -0,76 | 1 | 3.053 |
| 17.20.38 | 3.053,23 | -0,76 | 1 | 3.053 |
| 17.20.37 | 3.053,1399 | -0,76 | 1 | 3.053 |
| 17.20.34 | 3.053,1299 | -0,76 | 1 | 3.053 |
| 17.20.33 | 3.053,1399 | -0,76 | 1 | 3.053 |
| 17.20.33 | 3.053,1599 | -0,76 | 1 | 3.053 |
| 17.20.33 | 3.053,1299 | -0,76 | 1 | 3.053 |
| 17.20.32 | 3.053,1399 | -0,76 | 1 | 3.053 |
| 17.20.32 | 3.053,1299 | -0,76 | 1 | 3.053 |
| 17.20.31 | 3.053,1001 | -0,76 | 1 | 3.053 |
| 17.20.30 | 3.053,0901 | -0,76 | 1 | 3.053 |
| 17.20.30 | 3.053,0701 | -0,76 | 1 | 3.053 |
| 17.20.30 | 3.053,0601 | -0,76 | 1 | 3.053 |
| 17.20.30 | 3.053 | -0,77 | 1 | 3.053 |
| 17.20.30 | 3.052,98 | -0,77 | 1 | 3.053 |
| 17.20.29 | 3.052,99 | -0,77 | 1 | 3.053 |
| 17.20.28 | 3.052,95 | -0,77 | 1 | 3.053 |
| 17.20.26 | 3.052,9099 | -0,77 | 1 | 3.053 |
| 17.20.26 | 3.052,95 | -0,77 | 1 | 3.053 |
| 17.20.26 | 3.052,98 | -0,77 | 1 | 3.053 |
| 17.20.25 | 3.052,9199 | -0,77 | 1 | 3.053 |
| 17.20.24 | 3.052,9399 | -0,77 | 1 | 3.053 |