Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.57 | 582,13 | +2,66 | 1 | 582 |
| 14.08.48 | 582,55 | +2,74 | 1 | 583 |
| 14.07.50 | 582,34 | +2,70 | 1 | 582 |
| 14.06.53 | 582,13 | +2,66 | 1 | 582 |
| 14.05.35 | 582,34 | +2,70 | 1 | 582 |
| 14.01.14 | 582,13 | +2,66 | 1 | 582 |
| 14.00.58 | 581,91 | +2,63 | 1 | 582 |
| 13.58.31 | 581,49 | +2,55 | 1 | 581 |
| 13.58.25 | 581,28 | +2,51 | 1 | 581 |
| 13.58.25 | 581,06 | +2,48 | 1 | 581 |
| 13.57.35 | 580,85 | +2,44 | 1 | 581 |
| 13.57.19 | 581,06 | +2,48 | 1 | 581 |
| 13.56.22 | 580,85 | +2,44 | 1 | 581 |
| 13.56.21 | 581,06 | +2,48 | 1 | 581 |
| 13.56.20 | 580,85 | +2,44 | 1 | 581 |
| 13.54.23 | 580,64 | +2,40 | 1 | 581 |
| 13.54.16 | 580,43 | +2,36 | 1 | 580 |
| 13.53.29 | 580,64 | +2,40 | 1 | 581 |
| 13.53.29 | 580,43 | +2,36 | 1 | 580 |
| 13.51.54 | 580,64 | +2,40 | 1 | 581 |
| 13.50.20 | 580,43 | +2,36 | 1 | 580 |
| 13.50.09 | 580,21 | +2,33 | 1 | 580 |
| 13.48.54 | 580,43 | +2,36 | 1 | 580 |
| 13.47.42 | 580,21 | +2,33 | 1 | 580 |
| 13.46.30 | 580 | +2,29 | 1 | 580 |
| 13.46.21 | 579,79 | +2,25 | 1 | 580 |
| 13.45.41 | 579,36 | +2,18 | 1 | 579 |
| 13.45.41 | 579,57 | +2,21 | 1 | 580 |
| 13.43.18 | 579,15 | +2,14 | 1 | 579 |
| 13.43.15 | 578,94 | +2,10 | 1 | 579 |