Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.59 | 617,02 | +3,46 | 1 | 617 |
17.24.50 | 618,3 | +3,68 | 1 | 618 |
17.24.50 | 618,51 | +3,71 | 1 | 619 |
17.24.12 | 618,51 | +3,71 | 1 | 619 |
17.23.26 | 618,3 | +3,68 | 1 | 618 |
17.23.21 | 618,09 | +3,64 | 1 | 618 |
17.23.18 | 617,87 | +3,60 | 1 | 618 |
17.23.00 | 617,66 | +3,57 | 1 | 618 |
17.23.00 | 617,87 | +3,60 | 1 | 618 |
17.23.00 | 617,66 | +3,57 | 1 | 618 |
17.22.51 | 617,02 | +3,46 | 1 | 617 |
17.22.29 | 616,81 | +3,43 | 1 | 617 |
17.21.37 | 617,02 | +3,46 | 1 | 617 |
17.21.35 | 616,6 | +3,39 | 1 | 617 |
17.20.39 | 616,81 | +3,43 | 1 | 617 |
17.20.38 | 617,02 | +3,46 | 1 | 617 |
17.20.07 | 617,23 | +3,50 | 1 | 617 |
17.20.04 | 617,45 | +3,53 | 1 | 617 |
17.19.41 | 617,02 | +3,46 | 1 | 617 |
17.19.35 | 617,23 | +3,50 | 1 | 617 |
17.19.35 | 617,02 | +3,46 | 1 | 617 |
17.13.58 | 616,6 | +3,39 | 1 | 617 |
17.13.12 | 616,38 | +3,35 | 1 | 616 |
17.12.55 | 616,17 | +3,32 | 1 | 616 |
17.12.38 | 616,38 | +3,35 | 1 | 616 |
17.12.38 | 616,6 | +3,39 | 1 | 617 |
17.11.32 | 617,02 | +3,46 | 1 | 617 |
17.11.30 | 617,23 | +3,50 | 1 | 617 |
17.11.06 | 617,02 | +3,46 | 1 | 617 |
17.11.06 | 617,23 | +3,50 | 1 | 617 |