Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:08
20.756 +0,43%
Dow Jones 19:08
43.973 +1,30%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

FTSE Fortum

Mercato: FTSE Indices

617,02
+3,46%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.29.59617,02+3,461
17.24.50618,3+3,681
17.24.50618,51+3,711
17.24.12618,51+3,711
17.23.26618,3+3,681
17.23.21618,09+3,641
17.23.18617,87+3,601
17.23.00617,66+3,571
17.23.00617,87+3,601
17.23.00617,66+3,571
17.22.51617,02+3,461
17.22.29616,81+3,431
17.21.37617,02+3,461
17.21.35616,6+3,391
17.20.39616,81+3,431
17.20.38617,02+3,461
17.20.07617,23+3,501
17.20.04617,45+3,531
17.19.41617,02+3,461
17.19.35617,23+3,501
17.19.35617,02+3,461
17.13.58616,6+3,391
17.13.12616,38+3,351
17.12.55616,17+3,321
17.12.38616,38+3,351
17.12.38616,6+3,391
17.11.32617,02+3,461
17.11.30617,23+3,501
17.11.06617,02+3,461
17.11.06617,23+3,501
```