Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.32 | 581,7 | +2,59 | 1 | 582 |
| 14.45.24 | 581,91 | +2,63 | 1 | 582 |
| 14.43.56 | 581,7 | +2,59 | 1 | 582 |
| 14.42.35 | 582,13 | +2,66 | 1 | 582 |
| 14.42.35 | 581,91 | +2,63 | 1 | 582 |
| 14.39.09 | 582,34 | +2,70 | 1 | 582 |
| 14.38.43 | 582,34 | +2,70 | 1 | 582 |
| 14.38.43 | 582,13 | +2,66 | 1 | 582 |
| 14.38.41 | 582,55 | +2,74 | 1 | 583 |
| 14.37.31 | 582,34 | +2,70 | 1 | 582 |
| 14.37.30 | 582,77 | +2,78 | 1 | 583 |
| 14.37.20 | 582,55 | +2,74 | 1 | 583 |
| 14.32.55 | 582,77 | +2,78 | 1 | 583 |
| 14.32.46 | 582,34 | +2,70 | 1 | 582 |
| 14.32.03 | 581,91 | +2,63 | 1 | 582 |
| 14.30.06 | 582,34 | +2,70 | 1 | 582 |
| 14.28.39 | 582,55 | +2,74 | 1 | 583 |
| 14.28.07 | 582,77 | +2,78 | 1 | 583 |
| 14.27.35 | 582,55 | +2,74 | 1 | 583 |
| 14.26.47 | 582,77 | +2,78 | 1 | 583 |
| 14.24.04 | 582,55 | +2,74 | 1 | 583 |
| 14.23.19 | 582,77 | +2,78 | 1 | 583 |
| 14.21.27 | 582,55 | +2,74 | 1 | 583 |
| 14.18.44 | 582,77 | +2,78 | 1 | 583 |
| 14.16.43 | 582,55 | +2,74 | 1 | 583 |
| 14.16.34 | 582,77 | +2,78 | 1 | 583 |
| 14.13.48 | 582,55 | +2,74 | 1 | 583 |
| 14.13.45 | 582,34 | +2,70 | 1 | 582 |
| 14.12.36 | 582,13 | +2,66 | 1 | 582 |
| 14.09.40 | 582,34 | +2,70 | 1 | 582 |